ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rush Enterprises Inc

Rush Enterprises Inc (RUSHB)

40.40
0.88
( 2.23% )
Updated: 14:26:42
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.08-2.6036644165941.4841.6939.311341940.11688358CS
4-2.17-5.0974864928442.5743.3739.311464841.42831401CS
12-10.16-20.094936708950.5653.3539.311640245.35808176CS
26-5.56-12.097476066145.9653.3539.311871047.43302858CS
52-3.16897528-7.2734675526243.5689752853.3539.311933645.87445611CS
15612.9160824646.995056076727.4839175453.3524.13091961775238.43811385CS
26015.8291244164.422304984724.5708755953.3514.428556761475335.00894401CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171814530039.52-0.15-0.3839.4340.0739.3125406
171805890039.67-0.93-2.2940.1240.339.34514855
171779970040.6-0.45-1.1040.71541.240.4310634
171771330041.05-0.2-0.4840.941.4440.98444
171762690041.250.20.4941.4841.6941.057754
171754050041.050.240.5940.3341.0940.1920953
171745410040.81-1.46-3.4542.1542.9640.814618
171719490042.27-0.23-0.5442.3942.81542.22533819
171710850042.51.373.3341.1742.7741.179177
171702210041.13-1.57-3.6841.9842.141.1310619
171693570042.71.22.8941.842.741.2919873
171659010041.51.022.5240.4441.8140.4415447
171650370040.48-0.74-1.8041.1941.202139.9417422
171641730041.22-0.41-0.9841.441.844141.0612573
171633090041.63-0.96-2.2542.3742.8241.6311290
171624450042.59-0.08-0.1942.5643.3742.52919555
171598530042.670.220.5242.8142.9341.9913552
171589890042.45-0.75-1.7442.7743.2442.239543
171581250043.20.761.7942.5743.242.210112772
171572610042.44-0.19-0.4543.3144.369942.39320
171563970042.63-1.02-2.3444.2844.2842.5418684
171538050043.650.491.1443.0344.143.0313571
171529410043.161.072.5441.8743.1641.8710768
171520770042.09-0.5-1.1741.9142.400141.918370
171512130042.590.651.5541.7843.241.7614409
171503490041.940.962.3441.4342.5641.4314850
171477570040.980.040.1041.5541.740.659190
171468930040.940.611.5140.7341.7140.514147
171460290040.33-0.58-1.424141.5740.2317930
171451650040.91-2.94-6.7043.5143.5140.5730385
171443010043.85-0.69-1.5544.7945.0743.635247
171417090044.542.415.7242.2244.5442.2241511
171408450042.13-1.4-3.22434341.7835843
171399810043.53-2.93-6.3145.6245.884324460
171391170046.460.461.0045.674745.6711400
171382530046-0.52-1.1247.1747.2545.913701
171356610046.521.212.6744.9146.5244.9117725
171347970045.31-0.29-0.6445.9746.4345.127185
171339330045.6-1.24-2.6547.4647.4645.3312663
171330690046.84-0.39-0.8346.3747.252146.3713074
171322050047.23-1.38-2.8449.0949.64477629
171296130048.61-0.75-1.5249.1549.7848.32512296
171287490049.360.160.3349.1749.4848.6614710
171278850049.2-1.22-2.42505048.718128
171270210050.42-0.59-1.1650.5850.9850.428459
171261570051.010.020.0450.6951.539950.697466
171235650050.990.440.8750.2851.1550.288156
171227010050.55-0.27-0.5351.452.083750.5518281
171218370050.82-0.5-0.975151.8650.8135409
171209730051.32-1.19-2.2751.0751.7550.2434916
171201090052.51-0.78-1.4652.9753.30552.039395
171166530053.290.370.7053.1953.3552.97510230
171157890052.921.342.6051.8552.9251.8515288
171149250051.58-0.4-0.7751.7752.2751.4114944
171140610051.980.110.2151.9352.2651.6317524
171114690051.87-1.07-2.0253.0953.0951.6224657
171106050052.940.811.555252.955217541
171097410052.131.142.2450.5652.4150.5633552
171088770050.990.691.3750.2551.027550.2520048
171080130050.3-0.34-0.6750.851.060850.1916941
171054210050.641.272.5748.6850.6448.6846069
171045570049.37-0.86-1.7149.9749.974919706
171036930050.230.551.1149.2950.3349.2919422
171028290049.680.611.2448.9249.6848.8115750

Your Recent History

Delayed Upgrade Clock