We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.82 | 4.07158836689 | 44.7 | 47.1 | 42.99 | 18184 | 44.56784234 | CS |
| 4 | 7.25 | 18.4619302266 | 39.27 | 47.1 | 37.92 | 18541 | 43.02685563 | CS |
| 12 | 4.97 | 11.9614921781 | 41.55 | 47.1 | 37.84 | 16064 | 41.68349719 | CS |
| 26 | -2.11 | -4.33888546165 | 48.63 | 53.35 | 37.84 | 17380 | 45.79891654 | CS |
| 52 | -0.78773709 | -1.66513373595 | 47.30773709 | 53.35 | 37.84 | 19503 | 45.52886552 | CS |
| 156 | 17.61156733 | 60.9219030691 | 28.90843267 | 53.35 | 26.44941661 | 17727 | 39.07620297 | CS |
| 260 | 20.4637594 | 78.5368837898 | 26.0562406 | 53.35 | 14.42422833 | 14953 | 35.38196863 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 46.52 | 1.23 | 2.72 | 47.1 | 47.1 | 45.86 | 19513 |
| 1721946900 | 45.29 | 1.74 | 4.00 | 44.1 | 45.97 | 44.1 | 18329 |
| 1721860500 | 43.55 | -1.58 | -3.50 | 44.92 | 45.23 | 43.55 | 10443 |
| 1721774100 | 45.13 | 0.67 | 1.51 | 43.92 | 45.19 | 43.92 | 23692 |
| 1721687700 | 44.46 | 0.64 | 1.46 | 44.09 | 44.4872 | 42.99 | 18487 |
| 1721428500 | 43.82 | -0.79 | -1.77 | 44.92 | 44.92 | 43.715 | 9694 |
| 1721342100 | 44.61 | -0.76 | -1.68 | 44.99 | 46.4199 | 44.4 | 15233 |
| 1721255700 | 45.37 | -0.66 | -1.43 | 46.03 | 46.67 | 45.1 | 36599 |
| 1721169300 | 46.03 | 2.56 | 5.89 | 44.18 | 46.57 | 44.18 | 29672 |
| 1721082900 | 43.47 | 0.84 | 1.97 | 43.29 | 45.505 | 43.12 | 35804 |
| 1720823700 | 42.63 | 0.57 | 1.36 | 42.81 | 43.53 | 42.5 | 20911 |
| 1720737300 | 42.06 | 2.63 | 6.67 | 40.51 | 42.71 | 40.44 | 23515 |
| 1720650900 | 39.43 | 0.32 | 0.82 | 39.54 | 40.32 | 39.04 | 9608 |
| 1720564500 | 39.11 | -0.88 | -2.20 | 39.58 | 39.75 | 39.075 | 7759 |
| 1720478100 | 39.99 | 1.15 | 2.96 | 39.38 | 40.1 | 39.25 | 11793 |
| 1720218900 | 38.84 | -0.56 | -1.42 | 39.46 | 39.46 | 38.74 | 10311 |
| 1720040640 | 39.4 | 0.41 | 1.05 | 38.99 | 40.01 | 38.99 | 7442 |
| 1719959700 | 38.99 | 1.03 | 2.71 | 38.28 | 39.5 | 37.92 | 17608 |
| 1719873300 | 37.96 | -1.28 | -3.26 | 39.27 | 39.27 | 37.935 | 16147 |
| 1719614100 | 39.24 | 0.56 | 1.45 | 39.1 | 39.24 | 37.85 | 64861 |
| 1719527700 | 38.68 | 0.02 | 0.05 | 38.73 | 39 | 38.47 | 7048 |
| 1719441300 | 38.66 | -0.73 | -1.85 | 38.97 | 39.07 | 38.66 | 17797 |
| 1719354900 | 39.39 | -0.42 | -1.06 | 39.47 | 39.56 | 39.24 | 8018 |
| 1719268500 | 39.81 | 0.19 | 0.48 | 39.81 | 40.28 | 39.65 | 13216 |
| 1719009300 | 39.62 | 0.19 | 0.48 | 39.4 | 39.62 | 39.24 | 37860 |
| 1718922900 | 39.43 | 0.2 | 0.51 | 38.86 | 39.6799 | 38.86 | 13075 |
| 1718750100 | 39.23 | -0.11 | -0.28 | 39.4 | 39.8 | 38.76 | 12730 |
| 1718663700 | 39.34 | 1.22 | 3.20 | 37.84 | 39.53 | 37.84 | 29188 |
| 1718404500 | 38.12 | -1.08 | -2.76 | 38.76 | 38.76 | 37.84 | 19682 |
| 1718318100 | 39.2 | -0.74 | -1.85 | 39.72 | 39.94 | 39.09 | 15446 |
| 1718231700 | 39.94 | 0.42 | 1.06 | 40.955 | 40.955 | 39.94 | 13081 |
| 1718145300 | 39.52 | -0.15 | -0.38 | 39.43 | 40.07 | 39.31 | 25406 |
| 1718058900 | 39.67 | -0.93 | -2.29 | 40.12 | 40.3 | 39.345 | 14855 |
| 1717799700 | 40.6 | -0.45 | -1.10 | 40.715 | 41.2 | 40.43 | 10634 |
| 1717713300 | 41.05 | -0.2 | -0.48 | 40.9 | 41.44 | 40.9 | 8444 |
| 1717626900 | 41.25 | 0.2 | 0.49 | 41.48 | 41.69 | 41.05 | 7754 |
| 1717540500 | 41.05 | 0.24 | 0.59 | 40.33 | 41.09 | 40.19 | 20953 |
| 1717454100 | 40.81 | -1.46 | -3.45 | 42.15 | 42.96 | 40.8 | 14618 |
| 1717194900 | 42.27 | -0.23 | -0.54 | 42.39 | 42.815 | 42.225 | 33819 |
| 1717108500 | 42.5 | 1.37 | 3.33 | 41.17 | 42.77 | 41.17 | 9177 |
| 1717022100 | 41.13 | -1.57 | -3.68 | 41.98 | 42.1 | 41.13 | 10619 |
| 1716935700 | 42.7 | 1.2 | 2.89 | 41.8 | 42.7 | 41.29 | 19873 |
| 1716590100 | 41.5 | 1.02 | 2.52 | 40.44 | 41.81 | 40.44 | 15447 |
| 1716503700 | 40.48 | -0.74 | -1.80 | 41.19 | 41.2021 | 39.94 | 17422 |
| 1716417300 | 41.22 | -0.41 | -0.98 | 41.4 | 41.8441 | 41.06 | 12573 |
| 1716330900 | 41.63 | -0.96 | -2.25 | 42.37 | 42.82 | 41.63 | 11290 |
| 1716244500 | 42.59 | -0.08 | -0.19 | 42.56 | 43.37 | 42.5291 | 9555 |
| 1715985300 | 42.67 | 0.22 | 0.52 | 42.81 | 42.93 | 41.99 | 13552 |
| 1715898900 | 42.45 | -0.75 | -1.74 | 42.77 | 43.24 | 42.23 | 9543 |
| 1715812500 | 43.2 | 0.76 | 1.79 | 42.57 | 43.2 | 42.2101 | 12772 |
| 1715726100 | 42.44 | -0.19 | -0.45 | 43.31 | 44.3699 | 42.3 | 9320 |
| 1715639700 | 42.63 | -1.02 | -2.34 | 44.28 | 44.28 | 42.54 | 18684 |
| 1715380500 | 43.65 | 0.49 | 1.14 | 43.03 | 44.1 | 43.03 | 13571 |
| 1715294100 | 43.16 | 1.07 | 2.54 | 41.87 | 43.16 | 41.87 | 10768 |
| 1715207700 | 42.09 | -0.5 | -1.17 | 41.91 | 42.4001 | 41.91 | 8370 |
| 1715121300 | 42.59 | 0.65 | 1.55 | 41.78 | 43.2 | 41.76 | 14409 |
| 1715034900 | 41.94 | 0.96 | 2.34 | 41.43 | 42.56 | 41.43 | 14850 |
| 1714775700 | 40.98 | 0.04 | 0.10 | 41.55 | 41.7 | 40.65 | 9190 |
| 1714689300 | 40.94 | 0.61 | 1.51 | 40.73 | 41.71 | 40.5 | 14147 |
| 1714602900 | 40.33 | -0.58 | -1.42 | 41 | 41.57 | 40.23 | 17930 |
| 1714516500 | 40.91 | -2.94 | -6.70 | 43.51 | 43.51 | 40.57 | 30385 |
| 1714430100 | 43.85 | -0.69 | -1.55 | 44.79 | 45.07 | 43.63 | 5247 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
