PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ranger Oil Corporation | ROCC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 32.40 | 04:06:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.40 |
ROCC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.41 | 36.40 | 31.11 | 33.21 | 767,409 | -3.01 | -8.5% |
| 1 Month | 48.47 | 53.59 | 29.64 | 38.88 | 896,678 | -16.07 | -33.15% |
| 3 Months | 35.57 | 53.59 | 29.64 | 38.32 | 599,271 | -3.17 | -8.91% |
| 6 Months | 30.31 | 53.59 | 27.06 | 36.32 | 501,863 | 2.09 | 6.9% |
| 1 Year | 9.95 | 53.59 | 8.78 | 32.97 | 463,851 | 22.45 | 225.63% |
| 3 Years | 10.07 | 53.59 | 8.78 | 28.91 | 342,293 | 22.33 | 221.75% |
| 5 Years | 10.07 | 53.59 | 8.78 | 28.91 | 342,293 | 22.33 | 221.75% |
ROCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2022 | 32.40 | -0.47 | -1.43% | 33.00 | 33.31 | 31.11 | 796,296 |
| Jun 30 2022 | 32.87 | 0.43 | 1.33% | 31.69 | 34.19 | 31.51 | 953,012 |
| Jun 29 2022 | 32.44 | -2.82 | -8.0% | 35.93 | 36.40 | 32.0206 | 621,498 |
| Jun 28 2022 | 35.26 | 0.92 | 2.68% | 35.41 | 35.9137 | 33.69 | 698,830 |
| Jun 27 2022 | 34.34 | 3.51 | 11.39% | 31.27 | 34.93 | 31.16 | 798,106 |
| Jun 24 2022 | 30.83 | -0.10 | -0.32% | 31.46 | 32.71 | 30.375 | 1,582,764 |
| Jun 23 2022 | 30.93 | -2.96 | -8.73% | 33.92 | 34.25 | 29.64 | 1,236,667 |
| Jun 22 2022 | 33.89 | -4.99 | -12.83% | 36.31 | 36.56 | 33.63 | 919,315 |
| Jun 21 2022 | 38.88 | 1.06 | 2.8% | 38.87 | 40.24 | 37.82 | 674,592 |
| Jun 17 2022 | 37.82 | -3.96 | -9.48% | 41.93 | 42.385 | 36.3975 | 2,295,051 |
| Jun 16 2022 | 41.78 | -2.89 | -6.47% | 42.85 | 44.24 | 41.54 | 592,411 |
| Jun 15 2022 | 44.67 | -0.57 | -1.26% | 45.35 | 46.64 | 43.44 | 530,364 |
| Jun 14 2022 | 45.24 | -0.60 | -1.31% | 47.09 | 47.75 | 44.1101 | 730,262 |
| Jun 13 2022 | 45.84 | -3.84 | -7.73% | 47.93 | 47.94 | 44.55 | 616,847 |
| Jun 10 2022 | 49.68 | -0.59 | -1.17% | 49.74 | 51.04 | 47.60 | 817,051 |
| Jun 09 2022 | 50.27 | -0.30 | -0.59% | 51.20 | 52.66 | 50.16 | 837,884 |
| Jun 08 2022 | 50.57 | -2.21 | -4.19% | 53.20 | 53.59 | 49.4757 | 680,220 |
| Jun 07 2022 | 52.78 | 4.28 | 8.82% | 48.47 | 52.79 | 47.8946 | 759,032 |
| Jun 06 2022 | 48.50 | 0.30 | 0.62% | 49.27 | 50.88 | 47.74 | 727,323 |
