PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ranger Oil Corporation | ROCC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 1.13 | 3.94% | 29.81 | 17:25:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.57 | 27.06 | 29.91 | 29.81 | 28.68 |
ROCC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.8833 | 33.5555 | 27.06 | 30.31 | 317,126 | -3.07 | -9.35% |
| 1 Month | 26.57 | 33.5555 | 26.09 | 29.81 | 321,141 | 3.24 | 12.19% |
| 3 Months | 33.67 | 34.3726 | 23.32 | 28.15 | 435,124 | -3.86 | -11.46% |
| 6 Months | 9.59 | 34.6399 | 8.78 | 28.50 | 414,472 | 20.22 | 210.84% |
| 1 Year | 10.83 | 34.6399 | 8.78 | 20.46 | 261,818 | 18.98 | 175.25% |
| 3 Years | 10.07 | 34.6399 | 8.78 | 20.32 | 249,140 | 19.74 | 196.03% |
| 5 Years | 10.07 | 34.6399 | 8.78 | 20.32 | 249,140 | 19.74 | 196.03% |
ROCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2022 | 29.81 | 1.13 | 3.94% | 27.57 | 29.91 | 27.06 | 288,076 |
| Jan 21 2022 | 28.68 | -1.39 | -4.62% | 29.37 | 30.00 | 28.37 | 336,316 |
| Jan 20 2022 | 30.07 | -0.86 | -2.78% | 30.49 | 32.19 | 29.90 | 332,781 |
| Jan 19 2022 | 30.93 | -0.67 | -2.12% | 32.00 | 32.405 | 30.3901 | 207,838 |
| Jan 18 2022 | 31.60 | -0.30 | -0.94% | 32.8833 | 33.5555 | 31.56 | 391,568 |
| Jan 14 2022 | 31.90 | 1.60 | 5.28% | 30.79 | 32.2976 | 30.705 | 473,957 |
| Jan 13 2022 | 30.30 | -0.91 | -2.92% | 30.71 | 31.74 | 30.13 | 221,144 |
| Jan 12 2022 | 31.21 | 0.23 | 0.74% | 31.65 | 31.87 | 30.8686 | 272,496 |
| Jan 11 2022 | 30.98 | 2.04 | 7.05% | 29.21 | 31.10 | 28.78 | 363,522 |
| Jan 10 2022 | 28.94 | -0.36 | -1.23% | 29.00 | 29.57 | 28.20 | 279,079 |
| Jan 07 2022 | 29.30 | -2.19 | -6.95% | 31.31 | 31.49 | 29.13 | 314,258 |
| Jan 06 2022 | 31.49 | 3.16 | 11.15% | 29.96 | 31.8748 | 29.41 | 545,688 |
| Jan 05 2022 | 28.33 | -1.63 | -5.44% | 30.31 | 30.70 | 28.33 | 340,621 |
| Jan 04 2022 | 29.96 | 0.78 | 2.67% | 29.34 | 30.56 | 28.88 | 247,954 |
| Jan 03 2022 | 29.18 | 2.26 | 8.4% | 27.44 | 29.27 | 26.985 | 322,929 |
| Dec 31 2021 | 26.92 | -0.21 | -0.77% | 26.88 | 27.48 | 26.4667 | 252,737 |
| Dec 30 2021 | 27.13 | -1.07 | -3.79% | 28.51 | 28.80 | 27.03 | 261,726 |
| Dec 29 2021 | 28.20 | -0.05 | -0.18% | 28.31 | 28.90 | 27.50 | 171,897 |
| Dec 28 2021 | 28.25 | -1.09 | -3.72% | 29.60 | 30.44 | 28.17 | 311,611 |
