ROCC

Ranger Oil Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Ranger Oil Corporation ROCC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.13 3.94% 29.81 17:25:20
Open Price Low Price High Price Close Price Prev Close
27.57 27.06 29.91 29.81 28.68
more quote information »

ROCC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week32.883333.555527.0630.31317,126-3.07-9.35%
1 Month26.5733.555526.0929.81321,1413.2412.19%
3 Months33.6734.372623.3228.15435,124-3.86-11.46%
6 Months9.5934.63998.7828.50414,47220.22210.84%
1 Year10.8334.63998.7820.46261,81818.98175.25%
3 Years10.0734.63998.7820.32249,14019.74196.03%
5 Years10.0734.63998.7820.32249,14019.74196.03%

ROCC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2022 29.81 1.13 3.94% 27.57 29.91 27.06 288,076
Jan 21 2022 28.68 -1.39 -4.62% 29.37 30.00 28.37 336,316
Jan 20 2022 30.07 -0.86 -2.78% 30.49 32.19 29.90 332,781
Jan 19 2022 30.93 -0.67 -2.12% 32.00 32.405 30.3901 207,838
Jan 18 2022 31.60 -0.30 -0.94% 32.8833 33.5555 31.56 391,568
Jan 14 2022 31.90 1.60 5.28% 30.79 32.2976 30.705 473,957
Jan 13 2022 30.30 -0.91 -2.92% 30.71 31.74 30.13 221,144
Jan 12 2022 31.21 0.23 0.74% 31.65 31.87 30.8686 272,496
Jan 11 2022 30.98 2.04 7.05% 29.21 31.10 28.78 363,522
Jan 10 2022 28.94 -0.36 -1.23% 29.00 29.57 28.20 279,079
Jan 07 2022 29.30 -2.19 -6.95% 31.31 31.49 29.13 314,258
Jan 06 2022 31.49 3.16 11.15% 29.96 31.8748 29.41 545,688
Jan 05 2022 28.33 -1.63 -5.44% 30.31 30.70 28.33 340,621
Jan 04 2022 29.96 0.78 2.67% 29.34 30.56 28.88 247,954
Jan 03 2022 29.18 2.26 8.4% 27.44 29.27 26.985 322,929
Dec 31 2021 26.92 -0.21 -0.77% 26.88 27.48 26.4667 252,737
Dec 30 2021 27.13 -1.07 -3.79% 28.51 28.80 27.03 261,726
Dec 29 2021 28.20 -0.05 -0.18% 28.31 28.90 27.50 171,897
Dec 28 2021 28.25 -1.09 -3.72% 29.60 30.44 28.17 311,611
See More Historical Prices ยป
Your Recent History
NASDAQ
ROCC
Ranger Oil
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 01:11:33