PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Roth CH Acquisition II Company | ROCC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 9.49 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.49 | 9.49 |
ROCC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 9.94 | 9.98 | 8.78 | 9.90 | 231,318 | -0.45 | -4.53% |
| 6 Months | 9.94 | 11.45 | 8.78 | 10.14 | 189,737 | -0.45 | -4.53% |
| 1 Year | 10.07 | 11.58 | 8.78 | 10.25 | 168,946 | -0.58 | -5.76% |
| 3 Years | 10.07 | 11.58 | 8.78 | 10.25 | 168,946 | -0.58 | -5.76% |
| 5 Years | 10.07 | 11.58 | 8.78 | 10.25 | 168,946 | -0.58 | -5.76% |
ROCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2021 | 9.49 | 0.00 | 0.0% | 9.49 | 9.49 | 9.49 | 0 |
| Sep 23 2021 | 9.49 | 0.00 | 0.0% | 9.49 | 9.49 | 9.49 | 0 |
| Sep 22 2021 | 9.49 | 0.00 | 0.0% | 9.49 | 9.49 | 9.49 | 0 |
| Sep 21 2021 | 9.49 | 0.00 | 0.0% | 9.49 | 9.49 | 9.49 | 0 |
| Sep 20 2021 | 9.49 | 0.00 | 0.0% | 9.49 | 9.49 | 9.49 | 0 |
| Sep 17 2021 | 9.49 | 0.00 | 0.0% | 9.49 | 9.49 | 9.49 | 0 |
| Sep 16 2021 | 9.49 | 0.00 | 0.0% | 9.49 | 9.49 | 9.49 | 0 |
| Sep 15 2021 | 9.49 | 0.00 | 0.0% | 9.49 | 9.49 | 9.49 | 0 |
| Sep 14 2021 | 9.49 | 0.00 | 0.0% | 9.49 | 9.49 | 9.49 | 0 |
| Sep 13 2021 | 9.49 | 0.00 | 0.0% | 9.49 | 9.49 | 9.49 | 0 |
| Sep 10 2021 | 9.49 | 0.00 | 0.0% | 9.49 | 9.49 | 9.49 | 0 |
| Sep 09 2021 | 9.49 | 0.00 | 0.0% | 9.49 | 9.49 | 9.49 | 0 |
| Sep 08 2021 | 9.49 | 0.00 | 0.0% | 9.49 | 9.49 | 9.49 | 0 |
| Sep 07 2021 | 9.49 | 0.00 | 0.0% | 9.49 | 9.49 | 9.49 | 0 |
| Sep 03 2021 | 9.49 | 0.00 | 0.0% | 9.49 | 9.49 | 9.49 | 0 |
| Sep 02 2021 | 9.49 | 0.00 | 0.0% | 9.49 | 9.49 | 9.49 | 0 |
| Sep 01 2021 | 9.49 | 0.00 | 0.0% | 9.49 | 9.49 | 9.49 | 0 |
| Aug 31 2021 | 9.49 | 0.00 | 0.0% | 9.49 | 9.49 | 9.49 | 0 |
| Aug 30 2021 | 9.49 | 0.00 | 0.0% | 9.49 | 9.49 | 9.49 | 0 |
| Aug 27 2021 | 9.49 | 0.00 | 0.0% | 9.49 | 9.49 | 9.49 | 0 |
| Aug 26 2021 | 9.49 | 0.00 | 0.0% | 9.49 | 9.49 | 9.49 | 0 |
