Ranger Oil Corporation Historical Data - ROCC | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ranger Oil Corporation (ROCC)
Ranger Oil Corporation (ROCC) Historical

Ranger Oil Corporation (ROCC)

37.47

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	-3.1	-7.64111412374	40.57	41.58	36.56	360345	38.12070592	CS
156	27.5	275.827482447	9.97	53.59	8.78	414511	35.16453584	CS
260	27.4	272.095332671	10.07	53.59	8.78	380102	33.67139124	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714084500	37.47	0	0.00	37.47	37.47	37.47	0
1713998100	37.47	0	0.00	37.47	37.47	37.47	0
1713911700	37.47	0	0.00	37.47	37.47	37.47	0
1713825300	37.47	0	0.00	37.47	37.47	37.47	0
1713566100	37.47	0	0.00	37.47	37.47	37.47	0
1713479700	37.47	0	0.00	37.47	37.47	37.47	0
1713393300	37.47	0	0.00	37.47	37.47	37.47	0
1713306900	37.47	0	0.00	37.47	37.47	37.47	0
1713220500	37.47	0	0.00	37.47	37.47	37.47	0
1712961300	37.47	0	0.00	37.47	37.47	37.47	0
1712874900	37.47	0	0.00	37.47	37.47	37.47	0
1712788500	37.47	0	0.00	37.47	37.47	37.47	0
1712702100	37.47	0	0.00	37.47	37.47	37.47	0
1712615700	37.47	0	0.00	37.47	37.47	37.47	0
1712356500	37.47	0	0.00	37.47	37.47	37.47	0
1712270100	37.47	0	0.00	37.47	37.47	37.47	0
1712183700	37.47	0	0.00	37.47	37.47	37.47	0
1712097300	37.47	0	0.00	37.47	37.47	37.47	0
1712010900	37.47	0	0.00	37.47	37.47	37.47	0
1711665300	37.47	0	0.00	37.47	37.47	37.47	0
1711578900	37.47	0	0.00	37.47	37.47	37.47	0
1711492500	37.47	0	0.00	37.47	37.47	37.47	0
1711406100	37.47	0	0.00	37.47	37.47	37.47	0
1711146900	37.47	0	0.00	37.47	37.47	37.47	0
1711060500	37.47	0	0.00	37.47	37.47	37.47	0
1710974100	37.47	0	0.00	37.47	37.47	37.47	0
1710887700	37.47	0	0.00	37.47	37.47	37.47	0
1710801300	37.47	0	0.00	37.47	37.47	37.47	0
1710542100	37.47	0	0.00	37.47	37.47	37.47	0
1710455700	37.47	0	0.00	37.47	37.47	37.47	0
1710369300	37.47	0	0.00	37.47	37.47	37.47	0
1710282900	37.47	0	0.00	37.47	37.47	37.47	0
1710196500	37.47	0	0.00	37.47	37.47	37.47	0
1709940900	37.47	0	0.00	37.47	37.47	37.47	0
1709854500	37.47	0	0.00	37.47	37.47	37.47	0
1709768100	37.47	0	0.00	37.47	37.47	37.47	0
1709681700	37.47	0	0.00	37.47	37.47	37.47	0
1709595300	37.47	0	0.00	37.47	37.47	37.47	0
1709336100	37.47	0	0.00	37.47	37.47	37.47	0
1709249700	37.47	0	0.00	37.47	37.47	37.47	0
1709163300	37.47	0	0.00	37.47	37.47	37.47	0
1709076900	37.47	0	0.00	37.47	37.47	37.47	0
1708990500	37.47	0	0.00	37.47	37.47	37.47	0
1708731300	37.47	0	0.00	37.47	37.47	37.47	0
1708644900	37.47	0	0.00	37.47	37.47	37.47	0
1708558500	37.47	0	0.00	37.47	37.47	37.47	0
1708472100	37.47	0	0.00	37.47	37.47	37.47	0
1708126500	37.47	0	0.00	37.47	37.47	37.47	0
1708040100	37.47	0	0.00	37.47	37.47	37.47	0
1707953700	37.47	0	0.00	37.47	37.47	37.47	0
1707867300	37.47	0	0.00	37.47	37.47	37.47	0
1707780900	37.47	0	0.00	37.47	37.47	37.47	0
1707521700	37.47	0	0.00	37.47	37.47	37.47	0
1707435300	37.47	0	0.00	37.47	37.47	37.47	0
1707348900	37.47	0	0.00	37.47	37.47	37.47	0
1707262500	37.47	0	0.00	37.47	37.47	37.47	0
1707176100	37.47	0	0.00	37.47	37.47	37.47	0
1706916900	37.47	0	0.00	37.47	37.47	37.47	0
1706830500	37.47	0	0.00	37.47	37.47	37.47	0
1706744100	37.47	0	0.00	37.47	37.47	37.47	0
1706657700	37.47	0	0.00	37.47	37.47	37.47	0
1706571300	37.47	0	0.00	37.47	37.47	37.47	0
1706312100	37.47	0	0.00	37.47	37.47	37.47	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions