ROCC

Ranger Oil Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Ranger Oil Corporation ROCC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 32.40 04:06:53
Open Price Low Price High Price Close Price Prev Close
32.40
more quote information »

ROCC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week35.4136.4031.1133.21767,409-3.01-8.5%
1 Month48.4753.5929.6438.88896,678-16.07-33.15%
3 Months35.5753.5929.6438.32599,271-3.17-8.91%
6 Months30.3153.5927.0636.32501,8632.096.9%
1 Year9.9553.598.7832.97463,85122.45225.63%
3 Years10.0753.598.7828.91342,29322.33221.75%
5 Years10.0753.598.7828.91342,29322.33221.75%

ROCC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 32.40 -0.47 -1.43% 33.00 33.31 31.11 796,296
Jun 30 2022 32.87 0.43 1.33% 31.69 34.19 31.51 953,012
Jun 29 2022 32.44 -2.82 -8.0% 35.93 36.40 32.0206 621,498
Jun 28 2022 35.26 0.92 2.68% 35.41 35.9137 33.69 698,830
Jun 27 2022 34.34 3.51 11.39% 31.27 34.93 31.16 798,106
Jun 24 2022 30.83 -0.10 -0.32% 31.46 32.71 30.375 1,582,764
Jun 23 2022 30.93 -2.96 -8.73% 33.92 34.25 29.64 1,236,667
Jun 22 2022 33.89 -4.99 -12.83% 36.31 36.56 33.63 919,315
Jun 21 2022 38.88 1.06 2.8% 38.87 40.24 37.82 674,592
Jun 17 2022 37.82 -3.96 -9.48% 41.93 42.385 36.3975 2,295,051
Jun 16 2022 41.78 -2.89 -6.47% 42.85 44.24 41.54 592,411
Jun 15 2022 44.67 -0.57 -1.26% 45.35 46.64 43.44 530,364
Jun 14 2022 45.24 -0.60 -1.31% 47.09 47.75 44.1101 730,262
Jun 13 2022 45.84 -3.84 -7.73% 47.93 47.94 44.55 616,847
Jun 10 2022 49.68 -0.59 -1.17% 49.74 51.04 47.60 817,051
Jun 09 2022 50.27 -0.30 -0.59% 51.20 52.66 50.16 837,884
Jun 08 2022 50.57 -2.21 -4.19% 53.20 53.59 49.4757 680,220
Jun 07 2022 52.78 4.28 8.82% 48.47 52.79 47.8946 759,032
Jun 06 2022 48.50 0.30 0.62% 49.27 50.88 47.74 727,323
See More Historical Prices ยป
Your Recent History
NASDAQ
ROCC
Ranger Oil
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220705 09:01:05