ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ranger Oil Corporation

Ranger Oil Corporation (ROCC)

37.47
0.00
(0.00%)
Closed March 18 04:00PM
37.47
0.00
( 0.00% )
Pre Market: 08:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
521.072.9395604395636.443.9836.0236669839.14286236CS
15627.27267.35294117610.253.598.7840494534.50089049CS
26027.4272.09533267110.0753.598.7838010233.67139124CS
DateCloseChangeChange %OpenHighLowVolume
171080130037.4700.0037.4737.4737.470
171054210037.4700.0037.4737.4737.470
171045570037.4700.0037.4737.4737.470
171036930037.4700.0037.4737.4737.470
171028290037.4700.0037.4737.4737.470
171019650037.4700.0037.4737.4737.470
170994090037.4700.0037.4737.4737.470
170985450037.4700.0037.4737.4737.470
170976810037.4700.0037.4737.4737.470
170968170037.4700.0037.4737.4737.470
170959530037.4700.0037.4737.4737.470
170933610037.4700.0037.4737.4737.470
170924970037.4700.0037.4737.4737.470
170916330037.4700.0037.4737.4737.470
170907690037.4700.0037.4737.4737.470
170899050037.4700.0037.4737.4737.470
170873130037.4700.0037.4737.4737.470
170864490037.4700.0037.4737.4737.470
170855850037.4700.0037.4737.4737.470
170847210037.4700.0037.4737.4737.470
170812650037.4700.0037.4737.4737.470
170804010037.4700.0037.4737.4737.470
170795370037.4700.0037.4737.4737.470
170786730037.4700.0037.4737.4737.470
170778090037.4700.0037.4737.4737.470
170752170037.4700.0037.4737.4737.470
170743530037.4700.0037.4737.4737.470
170734890037.4700.0037.4737.4737.470
170726250037.4700.0037.4737.4737.470
170717610037.4700.0037.4737.4737.470
170691690037.4700.0037.4737.4737.470
170683050037.4700.0037.4737.4737.470
170674410037.4700.0037.4737.4737.470
170665770037.4700.0037.4737.4737.470
170657130037.4700.0037.4737.4737.470
170631210037.4700.0037.4737.4737.470
170622570037.4700.0037.4737.4737.470
170613930037.4700.0037.4737.4737.470
170605290037.4700.0037.4737.4737.470
170596650037.4700.0037.4737.4737.470
170570730037.4700.0037.4737.4737.470
170562090037.4700.0037.4737.4737.470
170553450037.4700.0037.4737.4737.470
170544810037.4700.0037.4737.4737.470
170510250037.4700.0037.4737.4737.470
170501610037.4700.0037.4737.4737.470
170492970037.4700.0037.4737.4737.470
170484330037.4700.0037.4737.4737.470
170475690037.4700.0037.4737.4737.470
170449770037.4700.0037.4737.4737.470
170441130037.4700.0037.4737.4737.470
170432490037.4700.0037.4737.4737.470
170423850037.4700.0037.4737.4737.470
170389290037.4700.0037.4737.4737.470
170380650037.4700.0037.4737.4737.470
170372010037.4700.0037.4737.4737.470
170363370037.4700.0037.4737.4737.470
170328810037.4700.0037.4737.4737.470
170320170037.4700.0037.4737.4737.470
170311530037.4700.0037.4737.4737.470
170302890037.4700.0037.4737.4737.470

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com