Ranger Oil Stock Price

1.13 (3.94%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 288,076
Bid Price 29.81
Ask Price 32.63
News -
Day High 29.91


52 Week Range


Day Low 27.06
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Ranger Oil Corporation ROCC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.13 3.94% 29.81 17:25:20
Open Price Low Price High Price Close Price Prev Close
27.57 27.06 29.91 29.81 28.68
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4,863 288,076 $ 28.17 $ 8,116,039 - 8.78 - 34.6399
Last Trade Time Type Quantity Stock Price Currency
17:13:08 2 $ 29.75 USD


Draw Mode:

Ranger Oil Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 628.64M 21.09M 18.68M $ 273.27M $ 23.77M -20.43 -3.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - - 7.90%

more financials information »

Ranger Oil News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ROCC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week32.883333.555527.0630.31317,126-3.07-9.35%
1 Month26.5733.555526.0929.81321,1413.2412.19%
3 Months33.6734.372623.3228.15435,124-3.86-11.46%
6 Months9.5934.63998.7828.50414,47220.22210.84%
1 Year10.8334.63998.7820.37265,67418.98175.25%
3 Years10.0734.63998.7820.22250,71619.74196.03%
5 Years10.0734.63998.7820.22250,71619.74196.03%

Ranger Oil Description

Ranger Oil Corp is a pure-play independent oil and gas company engaged in the development and production of oil, NGLs, and natural gas, with operations in the Eagle Ford shale in south Texas.
Your Recent History
Ranger Oil
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 02:04:16