We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 3.17307692308 | 10.4 | 10.7568 | 10.27 | 16543 | 10.45850234 | SP |
| 4 | 0.71 | 7.08582834331 | 10.02 | 10.7568 | 10.02 | 11815 | 10.3725953 | SP |
| 12 | 0.71 | 7.08582834331 | 10.02 | 10.7568 | 9.31 | 11589 | 9.89198094 | SP |
| 26 | 0.38 | 3.67149758454 | 10.35 | 11.4722 | 9.31 | 16236 | 10.27757811 | SP |
| 52 | -1.06 | -8.99067005937 | 11.79 | 12.47 | 9.12 | 16220 | 10.54034977 | SP |
| 156 | -5.27 | -32.9375 | 16 | 17.1 | 9.12 | 41181 | 14.32660624 | SP |
| 260 | -7.255 | -40.3391715318 | 17.985 | 18.9 | 9.12 | 46493 | 14.69990808 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194900 | 10.73 | 0.12 | 1.13 | 10.75 | 10.7568 | 10.6644 | 6506 |
| 1717108500 | 10.61 | 0.32 | 3.11 | 10.44 | 10.64 | 10.44 | 14933 |
| 1717022100 | 10.29 | -0.29 | -2.74 | 10.41 | 10.41 | 10.27 | 27357 |
| 1716935700 | 10.58 | 0.11 | 1.05 | 10.56 | 10.5948 | 10.51 | 18844 |
| 1716590100 | 10.47 | 0.12 | 1.16 | 10.4 | 10.503 | 10.4 | 5036 |
| 1716503700 | 10.35 | -0.18 | -1.71 | 10.51 | 10.51 | 10.35 | 3916 |
| 1716417300 | 10.53 | 0.08 | 0.77 | 10.42 | 10.58 | 10.42 | 12640 |
| 1716330900 | 10.45 | -0.04 | -0.33 | 10.39 | 10.5 | 10.39 | 10487 |
| 1716244500 | 10.485 | -0.05 | -0.47 | 10.55 | 10.55 | 10.47 | 8746 |
| 1715985300 | 10.535 | -0.08 | -0.75 | 10.55 | 10.56 | 10.52 | 7662 |
| 1715898900 | 10.615 | 0.04 | 0.38 | 10.58 | 10.6332 | 10.58 | 5948 |
| 1715812500 | 10.575 | 0.15 | 1.44 | 10.46 | 10.5771 | 10.434 | 9408 |
| 1715726100 | 10.425 | 0.17 | 1.61 | 10.37 | 10.425 | 10.37 | 4053 |
| 1715639700 | 10.26 | -0.12 | -1.11 | 10.33 | 10.36 | 10.2311 | 11552 |
| 1715380500 | 10.375 | 0.04 | 0.34 | 10.35 | 10.425 | 10.35 | 20042 |
| 1715294100 | 10.34 | 0.15 | 1.52 | 10.18 | 10.35 | 10.18 | 15811 |
| 1715207700 | 10.185 | 0.02 | 0.15 | 10.16 | 10.19 | 10.15 | 8707 |
| 1715121300 | 10.17 | 0.02 | 0.20 | 10.17 | 10.2499 | 10.17 | 3364 |
| 1715034900 | 10.15 | 0.08 | 0.74 | 10.08 | 10.165 | 10.07 | 8126 |
| 1714775700 | 10.075 | 0.15 | 1.56 | 10.02 | 10.1 | 10.02 | 27862 |
| 1714689300 | 9.92 | 0.33 | 3.49 | 9.73 | 9.92 | 9.73 | 6073 |
| 1714602900 | 9.5852 | 0.11 | 1.11 | 9.47 | 9.7 | 9.47 | 6753 |
| 1714516500 | 9.48 | -0.13 | -1.35 | 9.59 | 9.59 | 9.47 | 2255 |
| 1714430100 | 9.61 | 0.04 | 0.42 | 9.55 | 9.65 | 9.55 | 11281 |
| 1714170900 | 9.57 | 0.09 | 0.92 | 9.5 | 9.57 | 9.5 | 3932 |
| 1714084500 | 9.4829 | -0.02 | -0.18 | 9.45 | 9.505 | 9.39 | 12312 |
| 1713998100 | 9.5 | -0.11 | -1.14 | 9.48 | 9.5399999 | 9.48 | 20486 |
| 1713911700 | 9.61 | 0.15 | 1.56 | 9.5 | 9.629 | 9.5 | 6191 |
| 1713825300 | 9.4621 | 0.08 | 0.88 | 9.3699999 | 9.4621 | 9.3507 | 7151 |
| 1713566100 | 9.38 | -0.01 | -0.11 | 9.3699999 | 9.4119 | 9.36 | 2709 |
| 1713479700 | 9.39 | -0 | -0.01 | 9.39 | 9.45 | 9.33 | 14812 |
| 1713393300 | 9.3909 | 0.06 | 0.60 | 9.34 | 9.4403 | 9.3207 | 26629 |
| 1713306900 | 9.3353 | -0.07 | -0.78 | 9.36 | 9.36 | 9.31 | 4820 |
| 1713220500 | 9.409 | -0.17 | -1.78 | 9.5399999 | 9.5399999 | 9.361 | 18614 |
| 1712961300 | 9.58 | -0.13 | -1.36 | 9.61 | 9.72 | 9.57 | 6327 |
| 1712874900 | 9.7125 | 0.05 | 0.54 | 9.76 | 9.76 | 9.6401 | 9042 |
| 1712788500 | 9.66 | -0.27 | -2.67 | 9.66 | 9.69 | 9.66 | 4230 |
| 1712702100 | 9.925 | 0.17 | 1.76 | 9.83 | 9.95 | 9.83 | 10300 |
| 1712615700 | 9.7533 | 0.11 | 1.18 | 9.67 | 9.8034 | 9.67 | 20041 |
| 1712356500 | 9.64 | -0.09 | -0.92 | 9.71 | 9.71 | 9.6199999 | 6239 |
| 1712270100 | 9.73 | 0.04 | 0.41 | 9.78 | 9.8533 | 9.7 | 8506 |
| 1712183700 | 9.69 | -0.02 | -0.21 | 9.59 | 9.69 | 9.57 | 5161 |
| 1712097300 | 9.71 | -0.09 | -0.92 | 9.7 | 9.71 | 9.6605 | 10948 |
| 1712010900 | 9.8 | -0.05 | -0.51 | 9.78 | 9.8332 | 9.73 | 16463 |
| 1711665300 | 9.85 | 0.01 | 0.10 | 9.84 | 9.85 | 9.8 | 17027 |
| 1711578900 | 9.84 | 0.14 | 1.44 | 9.68 | 9.85 | 9.68 | 5561 |
| 1711492500 | 9.7 | -0.04 | -0.41 | 9.72 | 9.75 | 9.6801 | 10808 |
| 1711406100 | 9.74 | -0.02 | -0.20 | 9.74 | 9.7899999 | 9.7 | 10740 |
| 1711146900 | 9.76 | 0.01 | 0.10 | 9.75 | 9.83 | 9.75 | 6908 |
| 1711060500 | 9.75 | -0.05 | -0.46 | 9.84 | 9.84 | 9.75 | 2776 |
| 1710974100 | 9.7952 | 0.19 | 1.93 | 9.59 | 9.8265999 | 9.59 | 16662 |
| 1710887700 | 9.61 | 0.01 | 0.06 | 9.56 | 9.7 | 9.56 | 19314 |
| 1710801300 | 9.6046 | -0.05 | -0.47 | 9.65 | 9.6899 | 9.5989 | 65166 |
| 1710542100 | 9.65 | -0.09 | -0.92 | 9.69 | 9.698 | 9.6199999 | 5217 |
| 1710455700 | 9.74 | 0.06 | 0.62 | 9.8 | 9.84 | 9.67 | 4909 |
| 1710369300 | 9.68 | -0.11 | -1.17 | 9.78 | 9.78 | 9.67 | 6349 |
| 1710282900 | 9.7949 | -0.19 | -1.95 | 9.89 | 9.92 | 9.77 | 14462 |
| 1710196500 | 9.9894 | -0.03 | -0.31 | 9.98 | 10.02 | 9.97 | 14316 |
| 1709940900 | 10.02 | 0 | 0.00 | 10.02 | 10.1 | 10 | 6180 |
| 1709854500 | 10.02 | 0.06 | 0.60 | 9.95 | 10.0279 | 9.95 | 8226 |
| 1709768100 | 9.96 | 0.2 | 2.05 | 9.95 | 9.97 | 9.9 | 4103 |
| 1709681700 | 9.76 | 0.02 | 0.21 | 9.75 | 9.815 | 9.71 | 15473 |
| 1709595300 | 9.74 | -0.04 | -0.41 | 9.75 | 9.75 | 9.67 | 5503 |
| 1709336100 | 9.78 | 0.03 | 0.31 | 9.75 | 9.8699999 | 9.685 | 34380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
