We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.76 | 1.46294513956 | 51.95 | 52.9 | 51.95 | 751 | 52.37353611 | SP |
| 4 | 2.29 | 4.54184847283 | 50.42 | 52.9 | 50.13 | 954 | 51.53113509 | SP |
| 12 | 1.53 | 2.98944900352 | 51.18 | 52.9 | 50.13 | 8737 | 51.62148436 | SP |
| 26 | 4.84 | 10.1107165239 | 47.87 | 53.65 | 47.87 | 5901 | 51.1031091 | SP |
| 52 | 5.87 | 12.5320239112 | 46.84 | 53.65 | 45.77 | 4917 | 50.01074794 | SP |
| 156 | 3.0686 | 6.18153396157 | 49.6414 | 53.65 | 38.63 | 2907 | 48.16181949 | SP |
| 260 | 3.2219 | 6.51045402834 | 49.4881 | 53.65 | 34.19 | 2316 | 47.92110635 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726100 | 52.71 | -0.12 | -0.23 | 52.85 | 52.85 | 52.71 | 327 |
| 1715639700 | 52.83 | 0.34 | 0.65 | 52.76 | 52.9 | 52.66 | 749 |
| 1715380500 | 52.49 | 0.33 | 0.63 | 52.49 | 52.49 | 52.49 | 816 |
| 1715294100 | 52.16 | 0.03 | 0.05 | 52.05 | 52.16 | 52.05 | 390 |
| 1715207700 | 52.1339 | -0.08 | -0.15 | 52.18 | 52.18 | 52.1339 | 779 |
| 1715121300 | 52.21 | -0.26 | -0.49 | 51.95 | 52.52 | 51.95 | 1021 |
| 1715034900 | 52.4661 | 0.14 | 0.26 | 52.55 | 52.55 | 52.4661 | 335 |
| 1714775700 | 52.33 | 0.04 | 0.08 | 52.27 | 52.441 | 52.27 | 558 |
| 1714689300 | 52.29 | 0.58 | 1.12 | 52.12 | 52.29 | 52.12 | 519 |
| 1714602900 | 51.71 | 0.15 | 0.29 | 51.68 | 51.95 | 51.625 | 4357 |
| 1714516500 | 51.5603 | -0.56 | -1.07 | 51.5603 | 51.5603 | 51.5603 | 214 |
| 1714430100 | 52.12 | 0.62 | 1.20 | 51.77 | 52.12 | 51.77 | 484 |
| 1714170900 | 51.5 | 0.06 | 0.12 | 51.58 | 51.595 | 51.485 | 1637 |
| 1714084500 | 51.44 | 0.38 | 0.74 | 51.3 | 51.44 | 51.3 | 570 |
| 1713998100 | 51.06 | -0.26 | -0.50 | 51.22 | 51.25 | 51.06 | 747 |
| 1713911700 | 51.315 | 0.27 | 0.53 | 50.9786 | 51.42 | 50.9786 | 1280 |
| 1713825300 | 51.0463 | 0.4 | 0.78 | 50.96 | 51.12 | 50.96 | 683 |
| 1713566100 | 50.65 | 0.35 | 0.70 | 50.42 | 50.7 | 50.42 | 1522 |
| 1713479700 | 50.3 | -0.01 | -0.02 | 50.49 | 50.49 | 50.3 | 976 |
| 1713393300 | 50.31 | 0.05 | 0.10 | 50.55 | 50.55 | 50.13 | 1061 |
| 1713306900 | 50.26 | -0.35 | -0.69 | 50.26 | 50.26 | 50.26 | 378 |
| 1713220500 | 50.61 | -0.38 | -0.74 | 51.19 | 51.19 | 50.61 | 227 |
| 1712961300 | 50.985 | -0.83 | -1.59 | 51.19 | 51.19 | 50.985 | 665 |
| 1712874900 | 51.81 | -0.07 | -0.13 | 52 | 52 | 51.81 | 111 |
| 1712788500 | 51.88 | -0.56 | -1.08 | 51.89 | 51.89 | 51.88 | 396 |
| 1712702100 | 52.4447 | 0.07 | 0.14 | 52.42 | 52.47 | 52.3776 | 4879 |
| 1712615700 | 52.37 | 0.58 | 1.12 | 52.04 | 52.37 | 52.04 | 475 |
| 1712356500 | 51.7911 | 0.01 | 0.01 | 51.7928 | 51.7928 | 51.7911 | 353 |
| 1712270100 | 51.785 | -0.01 | -0.02 | 52.22 | 52.22 | 51.72 | 213 |
| 1712183700 | 51.7972 | 0.02 | 0.03 | 51.6909 | 51.85 | 51.6909 | 570 |
| 1712097300 | 51.7806 | 0.05 | 0.09 | 51.68 | 51.8022 | 51.68 | 269 |
| 1712010900 | 51.7344 | -0.14 | -0.27 | 52.09 | 52.09 | 51.7344 | 450 |
| 1711665300 | 51.875 | 0.1 | 0.19 | 52.06 | 52.06 | 51.875 | 979 |
| 1711578900 | 51.775 | 0.24 | 0.48 | 51.646 | 51.87 | 51.646 | 848 |
| 1711492500 | 51.53 | 0.03 | 0.06 | 51.64 | 51.7 | 51.52 | 732 |
| 1711406100 | 51.5 | 0.11 | 0.20 | 51.63 | 51.63 | 51.5 | 1040 |
| 1711146900 | 51.3948 | -0.08 | -0.15 | 51.36 | 51.55 | 51.3 | 2077 |
| 1711060500 | 51.47 | -0.24 | -0.47 | 51.64 | 51.73 | 51.47 | 2987 |
| 1710974100 | 51.7109 | 0.43 | 0.84 | 51.35 | 51.8399 | 51.35 | 1436 |
| 1710887700 | 51.28 | -0.41 | -0.79 | 51.19 | 51.32 | 51.11 | 1024 |
| 1710801300 | 51.6886 | -0.19 | -0.37 | 51.56 | 52.015 | 51.56 | 10270 |
| 1710542100 | 51.88 | 0.05 | 0.10 | 51.83 | 51.88 | 51.7187 | 757 |
| 1710455700 | 51.8276 | -0.13 | -0.25 | 52.1899 | 52.2299 | 51.7001 | 7555 |
| 1710369300 | 51.96 | 0.15 | 0.29 | 51.68 | 51.96 | 51.68 | 317 |
| 1710282900 | 51.81 | 0.06 | 0.12 | 51.89 | 51.89 | 51.75 | 773 |
| 1710196500 | 51.75 | -0.13 | -0.24 | 51.92 | 51.96 | 51.74 | 1879 |
| 1709940900 | 51.875 | 0.02 | 0.03 | 51.86 | 51.8843 | 51.7623 | 2171 |
| 1709854500 | 51.8598 | 0.2 | 0.39 | 51.75 | 51.97 | 51.75 | 6244 |
| 1709768100 | 51.66 | 0.53 | 1.04 | 51.67 | 51.67 | 51.52 | 367745 |
| 1709681700 | 51.1276 | -0.23 | -0.45 | 51.24 | 51.25 | 51.01 | 4569 |
| 1709595300 | 51.36 | -0.37 | -0.72 | 51.63 | 51.63 | 51.36 | 4282 |
| 1709336100 | 51.73 | 0.75 | 1.47 | 51.31 | 51.73 | 51.31 | 29809 |
| 1709249700 | 50.98 | 0.25 | 0.49 | 50.98 | 50.99 | 50.65 | 28440 |
| 1709163300 | 50.73 | -1.04 | -2.01 | 51.32 | 51.32 | 50.73 | 2508 |
| 1709076900 | 51.77 | 0.32 | 0.63 | 51.54 | 51.77 | 51.54 | 1909 |
| 1708990500 | 51.4472 | -0.24 | -0.46 | 51.36 | 51.57 | 51.36 | 1771 |
| 1708731300 | 51.685 | -0.14 | -0.28 | 51.73 | 51.8 | 51.685 | 867 |
| 1708644900 | 51.8291 | 0.3 | 0.59 | 51.7 | 51.97 | 51.7 | 931 |
| 1708558500 | 51.5243 | -0.05 | -0.10 | 51.44 | 51.56 | 51.44 | 1502 |
| 1708472100 | 51.5741 | 0.6 | 1.17 | 51.18 | 51.66 | 51.18 | 2159 |
| 1708126500 | 50.9786 | 0.38 | 0.75 | 50.99 | 50.99 | 50.8301 | 850 |
| 1708040100 | 50.6016 | 0.27 | 0.54 | 50.35 | 50.69 | 50.35 | 1095 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
