We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.40186915888 | 2.14 | 2.31 | 2.03 | 23405 | 2.13339344 | CS |
| 4 | -0.44 | -17.2549019608 | 2.55 | 2.84 | 1.7801 | 43361 | 2.21657338 | CS |
| 12 | -0.51 | -19.465648855 | 2.62 | 4.34 | 1.7801 | 211237 | 3.02069569 | CS |
| 26 | -17.687 | -89.3418194676 | 19.797 | 25.26 | 1.7801 | 275262 | 7.83590064 | CS |
| 52 | -28.79 | -93.1715210356 | 30.9 | 39 | 1.7801 | 211656 | 15.59405661 | CS |
| 156 | -8796.89 | -99.9760200023 | 8799 | 10237.5 | 1.7801 | 1274015 | 982.94187694 | CS |
| 260 | -8796.89 | -99.9760200023 | 8799 | 10237.5 | 1.7801 | 1274015 | 982.94187694 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714516500 | 2.1073 | -0.01 | -0.60 | 2.19 | 2.2 | 2.1021 | 9771 |
| 1714430100 | 2.12 | -0.06 | -2.75 | 2.2 | 2.2494 | 2.1 | 12728 |
| 1714170900 | 2.18 | 0.04 | 1.87 | 2.13 | 2.31 | 2.12 | 45621 |
| 1714084500 | 2.1399 | 0.05 | 2.39 | 2.09 | 2.16 | 2.0299999 | 8443 |
| 1713998100 | 2.09 | 0.02 | 0.97 | 2.14 | 2.15 | 2.04 | 40461 |
| 1713911700 | 2.07 | 0.02 | 0.98 | 2.0299999 | 2.19 | 2.0299999 | 30799 |
| 1713825300 | 2.05 | -0.19 | -8.48 | 2.19 | 2.3099 | 2.0219999 | 21590 |
| 1713566100 | 2.24 | 0 | 0.00 | 2.3 | 2.3299 | 2.0299999 | 42950 |
| 1713479700 | 2.24 | 0.09 | 4.19 | 2.2 | 2.38 | 2.1254 | 93267 |
| 1713393300 | 2.15 | 0.24 | 12.57 | 1.92 | 2.17 | 1.8801 | 124673 |
| 1713306900 | 1.91 | 0.09 | 4.66 | 1.952 | 1.9899 | 1.8045 | 31155 |
| 1713220500 | 1.825 | -0.26 | -12.26 | 2.14 | 2.23 | 1.7801 | 94205 |
| 1712961300 | 2.08 | -0.24 | -10.34 | 2.31 | 2.32 | 2.05 | 56454 |
| 1712874900 | 2.32 | 0.01 | 0.43 | 2.36 | 2.5198999 | 2.31 | 24612 |
| 1712788500 | 2.31 | -0.12 | -4.94 | 2.49 | 2.49 | 2.2799999 | 49578 |
| 1712702100 | 2.43 | -0.17 | -6.54 | 2.62 | 2.645 | 2.42 | 42361 |
| 1712615700 | 2.6 | -0.07 | -2.62 | 2.7 | 2.79 | 2.59 | 26150 |
| 1712356500 | 2.67 | -0.05 | -1.84 | 2.7599999 | 2.84 | 2.58 | 32214 |
| 1712270100 | 2.72 | 0.12 | 4.62 | 2.6 | 2.8354 | 2.6 | 45873 |
| 1712183700 | 2.6 | 0.01 | 0.39 | 2.55 | 2.6599 | 2.5299999 | 34316 |
| 1712097300 | 2.59 | -0.07 | -2.63 | 2.66 | 2.6701 | 2.5299999 | 71339 |
| 1712010900 | 2.66 | -0.08 | -2.92 | 2.71 | 2.77 | 2.595 | 33633 |
| 1711665300 | 2.74 | 0.31 | 12.76 | 2.47 | 2.96 | 2.4 | 317850 |
| 1711578900 | 2.43 | -0.17 | -6.54 | 2.6 | 2.62 | 2.36 | 92317 |
| 1711492500 | 2.6 | 0.21 | 8.79 | 2.44 | 2.63 | 2.4 | 104947 |
| 1711406100 | 2.39 | 0.02 | 0.84 | 2.39 | 2.3999 | 2.335 | 28288 |
| 1711146900 | 2.37 | -0.08 | -3.27 | 2.4 | 2.45 | 2.35 | 27550 |
| 1711060500 | 2.45 | 0.02 | 0.82 | 2.47 | 2.5 | 2.4 | 54654 |
| 1710974100 | 2.43 | 0.15 | 6.58 | 2.32 | 2.45 | 2.25 | 47873 |
| 1710887700 | 2.2799999 | -0.11 | -4.60 | 2.37 | 2.37 | 2.22 | 76276 |
| 1710801300 | 2.39 | -0.02 | -0.83 | 2.5 | 2.5 | 2.33 | 65158 |
| 1710542100 | 2.41 | 0.05 | 2.12 | 2.44 | 2.528 | 2.38 | 69011 |
| 1710455700 | 2.36 | -0.24 | -9.23 | 2.7 | 2.74 | 2.281 | 216782 |
| 1710369300 | 2.6 | -0.52 | -16.67 | 2.97 | 2.98 | 2.56 | 328814 |
| 1710282900 | 3.12 | -0.24 | -7.14 | 3.36 | 3.36 | 2.87 | 439572 |
| 1710196500 | 3.36 | -0.04 | -1.18 | 3.65 | 3.65 | 3.35 | 253185 |
| 1709940900 | 3.4 | 0 | 0.00 | 3.48 | 3.61 | 3.3001 | 141390 |
| 1709854500 | 3.4 | 0.4 | 13.33 | 3.06 | 3.52 | 3.04 | 391161 |
| 1709768100 | 3 | -0.19 | -5.96 | 3.34 | 3.34 | 2.97 | 126153 |
| 1709681700 | 3.19 | -0.22 | -6.45 | 3.27 | 3.43 | 3.16 | 182427 |
| 1709595300 | 3.41 | -0.23 | -6.32 | 3.67 | 3.67 | 3.21 | 219656 |
| 1709336100 | 3.64 | -0.01 | -0.27 | 3.61 | 3.7399 | 3.37 | 281703 |
| 1709249700 | 3.65 | -0.47 | -11.41 | 4.01 | 4.0828 | 3.6 | 500922 |
| 1709163300 | 4.12 | 0.69 | 20.12 | 3.49 | 4.34 | 3.4 | 867152 |
| 1709076900 | 3.43 | 0.27 | 8.54 | 3.16 | 3.4799 | 3.0299999 | 328726 |
| 1708990500 | 3.16 | 0.36 | 12.86 | 2.7799999 | 3.22 | 2.75 | 360137 |
| 1708731300 | 2.8 | -0.09 | -3.11 | 2.9 | 3.04 | 2.77 | 211795 |
| 1708644900 | 2.89 | -0.26 | -8.25 | 3.16 | 3.188 | 2.83 | 457405 |
| 1708558500 | 3.15 | 0.32 | 11.31 | 2.91 | 3.35 | 2.85 | 1269819 |
| 1708472100 | 2.83 | 0.06 | 2.17 | 2.75 | 3 | 2.707 | 147484 |
| 1708126500 | 2.77 | -0.25 | -8.28 | 3.0299999 | 3.0299999 | 2.68 | 118543 |
| 1708040100 | 3.02 | 0.02 | 0.67 | 3.05 | 3.0871 | 2.77 | 144050 |
| 1707953700 | 3 | 0 | 0.00 | 2.94 | 3.1690999 | 2.94 | 215654 |
| 1707867300 | 3 | 0.24 | 8.70 | 2.82 | 3.23 | 2.8008 | 1029203 |
| 1707780900 | 2.7599999 | -0.07 | -2.58 | 2.83 | 2.87 | 2.57 | 249536 |
| 1707521700 | 2.833 | 0.05 | 1.91 | 2.8 | 3.05 | 2.622 | 899321 |
| 1707435300 | 2.7799999 | 0.2 | 7.75 | 2.61 | 2.9 | 2.5099999 | 394196 |
| 1707348900 | 2.58 | -0.02 | -0.77 | 2.62 | 2.66 | 2.4 | 620856 |
| 1707262500 | 2.6 | -0.6 | -18.75 | 3.22 | 3.29 | 2.43 | 715071 |
| 1707176100 | 3.2 | 0.16 | 5.09 | 3.1 | 3.34 | 2.7746 | 690806 |
| 1706916900 | 3.045 | -0.14 | -4.25 | 3.12 | 3.24 | 2.85 | 617283 |
| 1706830500 | 3.18 | -5.62 | -63.86 | 3.54 | 3.6399 | 3.0299999 | 2541805 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
