Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
REPL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 7.64 | -0.17 | -2.18% | 7.80 | 7.91 | 7.45 | 1,411,556 |
| Jun 17 2024 | 7.81 | -0.56 | -6.63% | 8.26 | 8.27 | 7.31 | 3,031,459 |
| Jun 14 2024 | 8.365 | -1.10 | -11.58% | 9.43 | 9.5495 | 8.315 | 1,583,489 |
| Jun 13 2024 | 9.46 | 0.64 | 7.26% | 9.22 | 9.755 | 9.08 | 1,999,857 |
| Jun 12 2024 | 8.82 | -0.19 | -2.11% | 9.15 | 9.57 | 8.59 | 1,187,984 |
| Jun 11 2024 | 9.01 | 0.01 | 0.11% | 8.64 | 9.27 | 8.46 | 1,822,352 |
| Jun 10 2024 | 9.00 | 1.10 | 13.92% | 7.765 | 9.40 | 7.66 | 3,611,852 |
| Jun 07 2024 | 7.90 | 0.79 | 11.11% | 7.28 | 8.04 | 6.696 | 2,620,734 |
| Jun 06 2024 | 7.11 | 1.55 | 27.88% | 5.75 | 7.27 | 5.66 | 5,837,259 |
| Jun 05 2024 | 5.56 | 0.49 | 9.66% | 5.10 | 5.60 | 4.93 | 950,752 |
| Jun 04 2024 | 5.07 | -0.37 | -6.80% | 5.41 | 5.52 | 5.04 | 782,980 |
| Jun 03 2024 | 5.44 | 0.17 | 3.23% | 5.35 | 5.88 | 5.20 | 952,706 |
| May 31 2024 | 5.27 | 0.17 | 3.33% | 5.13 | 5.48 | 5.0501 | 793,599 |
| May 30 2024 | 5.10 | 0.09 | 1.80% | 5.06 | 5.18 | 4.95 | 1,113,508 |
| May 29 2024 | 5.01 | -0.17 | -3.28% | 5.07 | 5.12 | 4.92 | 1,244,285 |
| May 28 2024 | 5.18 | -0.04 | -0.77% | 5.30 | 5.46 | 5.07 | 874,435 |
| May 24 2024 | 5.22 | -0.44 | -7.77% | 5.67 | 5.81 | 5.19 | 514,122 |
| May 23 2024 | 5.66 | -0.27 | -4.55% | 5.93 | 5.97 | 5.60 | 948,669 |
| May 22 2024 | 5.93 | 0.36 | 6.46% | 5.51 | 5.97 | 5.46 | 1,158,627 |
| May 21 2024 | 5.57 | -0.37 | -6.23% | 5.86 | 6.00 | 5.47 | 762,717 |
| May 20 2024 | 5.94 | -0.50 | -7.76% | 6.41 | 6.49 | 5.81 | 862,868 |
| May 17 2024 | 6.44 | -0.28 | -4.17% | 6.79 | 6.93 | 6.405 | 964,908 |
| May 16 2024 | 6.72 | -0.09 | -1.32% | 6.64 | 6.76 | 6.27 | 931,429 |
| May 15 2024 | 6.81 | 0.10 | 1.49% | 6.92 | 6.96 | 6.72 | 553,697 |
| May 14 2024 | 6.71 | 0.12 | 1.82% | 6.64 | 7.01 | 6.54 | 528,019 |
| May 13 2024 | 6.59 | 0.18 | 2.81% | 6.46 | 6.84 | 6.34 | 408,108 |
| May 10 2024 | 6.41 | -0.32 | -4.75% | 6.76 | 6.95 | 6.38 | 390,601 |
| May 09 2024 | 6.73 | 0.05 | 0.75% | 6.65 | 6.79 | 6.51 | 520,383 |
| May 08 2024 | 6.68 | -0.20 | -2.91% | 6.78 | 6.83 | 6.57 | 926,000 |
| May 07 2024 | 6.88 | -0.13 | -1.85% | 7.04 | 7.27 | 6.83 | 475,859 |
| May 06 2024 | 7.01 | 0.06 | 0.86% | 7.22 | 7.24 | 6.93 | 412,090 |
| May 03 2024 | 6.95 | 0.39 | 5.95% | 6.80 | 7.08 | 6.605 | 631,201 |
| May 02 2024 | 6.56 | 0.08 | 1.23% | 6.54 | 6.66 | 6.37 | 722,717 |
| May 01 2024 | 6.48 | 0.13 | 2.05% | 6.36 | 6.76 | 6.22 | 887,306 |
| Apr 30 2024 | 6.35 | -0.23 | -3.50% | 6.49 | 6.62 | 6.35 | 779,090 |
| Apr 29 2024 | 6.58 | 0.16 | 2.49% | 6.46 | 6.78 | 6.29 | 480,317 |
| Apr 26 2024 | 6.42 | 0.27 | 4.39% | 6.22 | 6.575 | 6.06 | 603,791 |
| Apr 25 2024 | 6.15 | -0.18 | -2.84% | 6.18 | 6.41 | 5.86 | 783,453 |
| Apr 24 2024 | 6.33 | -0.08 | -1.25% | 6.41 | 6.66 | 6.20 | 631,809 |
| Apr 23 2024 | 6.41 | -0.01 | -0.16% | 6.47 | 6.77 | 6.385 | 1,157,283 |
| Apr 22 2024 | 6.42 | -0.03 | -0.47% | 6.56 | 6.6691 | 6.22 | 551,481 |
| Apr 19 2024 | 6.45 | -0.52 | -7.46% | 6.90 | 7.07 | 6.33 | 866,766 |
| Apr 18 2024 | 6.97 | -0.24 | -3.33% | 7.20 | 7.43 | 6.95 | 1,126,204 |
| Apr 17 2024 | 7.21 | 0.06 | 0.84% | 7.19 | 7.33 | 7.14 | 1,138,345 |
| Apr 16 2024 | 7.15 | 0.03 | 0.42% | 7.01 | 7.25 | 6.92 | 684,229 |
| Apr 15 2024 | 7.12 | -0.02 | -0.28% | 7.14 | 7.26 | 7.07 | 671,857 |
| Apr 12 2024 | 7.14 | -0.05 | -0.70% | 7.17 | 7.29 | 6.97 | 917,240 |
| Apr 11 2024 | 7.19 | 0.23 | 3.30% | 7.07 | 7.31 | 6.82 | 710,027 |
| Apr 10 2024 | 6.96 | -0.32 | -4.40% | 7.01 | 7.03 | 6.72 | 913,824 |
| Apr 09 2024 | 7.28 | 0.16 | 2.25% | 7.09 | 7.34 | 7.085 | 708,204 |
| Apr 08 2024 | 7.12 | -0.24 | -3.26% | 7.43 | 7.45 | 7.12 | 574,894 |
| Apr 05 2024 | 7.36 | 0.02 | 0.27% | 7.47 | 7.72 | 7.095 | 821,247 |
| Apr 04 2024 | 7.34 | 0.28 | 3.97% | 7.11 | 7.47 | 7.11 | 885,555 |
| Apr 03 2024 | 7.06 | -0.07 | -0.98% | 7.05 | 7.17 | 6.90 | 1,008,134 |
| Apr 02 2024 | 7.13 | -0.60 | -7.76% | 7.49 | 7.66 | 7.11 | 953,300 |
| Apr 01 2024 | 7.73 | -0.44 | -5.39% | 8.17 | 8.17 | 7.67 | 944,704 |
| Mar 28 2024 | 8.17 | -0.08 | -0.97% | 8.23 | 8.46 | 8.04 | 1,154,078 |
| Mar 27 2024 | 8.25 | 0.56 | 7.28% | 7.80 | 8.25 | 7.65 | 1,051,546 |
| Mar 26 2024 | 7.69 | -0.36 | -4.47% | 8.03 | 8.23 | 7.23 | 1,000,151 |
| Mar 25 2024 | 8.05 | -0.15 | -1.83% | 8.13 | 8.35 | 7.98 | 693,049 |
| Mar 22 2024 | 8.20 | 0.00 | 0.00% | 8.22 | 8.42 | 8.16 | 688,537 |
| Mar 21 2024 | 8.20 | 0.09 | 1.11% | 8.19 | 8.57 | 8.06 | 721,984 |
