We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.08 | 14.4772117962 | 7.46 | 9.33 | 7.38 | 944511 | 8.12169039 | CS |
| 4 | -2.5 | -22.6449275362 | 11.04 | 11.225 | 6.44 | 907157 | 8.17307927 | CS |
| 12 | -5.1 | -37.3900293255 | 13.64 | 14.7952 | 6.44 | 743773 | 10.88586361 | CS |
| 26 | -2.73 | -24.2236024845 | 11.27 | 16.52 | 6.44 | 788967 | 11.81918981 | CS |
| 52 | 1.98 | 30.1829268293 | 6.56 | 16.52 | 4.92 | 859322 | 10.19535984 | CS |
| 156 | -9.74 | -53.2822757112 | 18.28 | 29.5229 | 4.92 | 771155 | 12.69710402 | CS |
| 260 | -3.02 | -26.124567474 | 11.56 | 54.85 | 4.92 | 600221 | 17.27053637 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745274900 | 8.765 | 0.77 | 9.63 | 7.86 | 9.33 | 7.83 | 1349377 |
| 1744929300 | 7.995 | 0.37 | 4.78 | 7.58 | 8 | 7.53 | 651684 |
| 1744842900 | 7.63 | -0.08 | -1.04 | 7.63 | 7.87 | 7.51 | 674223 |
| 1744756500 | 7.71 | 0.2 | 2.66 | 7.46 | 7.97 | 7.38 | 1102761 |
| 1744670100 | 7.51 | 0.16 | 2.18 | 7.5 | 7.55 | 7.2501 | 715734 |
| 1744410900 | 7.35 | 0.43 | 6.21 | 6.94 | 7.36 | 6.88 | 747843 |
| 1744324500 | 6.92 | -0.39 | -5.34 | 7.2 | 7.32 | 6.69 | 1112998 |
| 1744238100 | 7.31 | 0.17 | 2.38 | 6.93 | 7.81 | 6.44 | 1385840 |
| 1744151700 | 7.14 | -0.35 | -4.67 | 7.79 | 7.97 | 7.02 | 1053290 |
| 1744065300 | 7.49 | 0.03 | 0.40 | 7.19 | 7.78 | 6.8507 | 938089 |
| 1743806100 | 7.46 | -0.43 | -5.45 | 7.7 | 7.799 | 7.17 | 1058236 |
| 1743719700 | 7.89 | -0.73 | -8.47 | 8.35 | 8.375 | 7.86 | 919171 |
| 1743633300 | 8.6199999 | 0.22 | 2.62 | 8.3 | 9.16 | 8.1199999 | 1436007 |
| 1743546900 | 8.4 | -1.35 | -13.85 | 9.68 | 9.68 | 8.36 | 1356304 |
| 1743460500 | 9.75 | -0.64 | -6.16 | 10.02 | 10.19 | 9.58 | 913431 |
| 1743201300 | 10.39 | -0.06 | -0.57 | 10.46 | 10.6059 | 10.12 | 368583 |
| 1743114900 | 10.45 | 0.05 | 0.48 | 10.43 | 10.78 | 10.38 | 312321 |
| 1743028500 | 10.4 | -0.29 | -2.71 | 10.67 | 10.715 | 10.17 | 582652 |
| 1742942100 | 10.69 | -0.36 | -3.26 | 11.04 | 11.225 | 10.42 | 557439 |
| 1742855700 | 11.05 | 0.23 | 2.13 | 10.83 | 11.23 | 10.83 | 450353 |
| 1742596500 | 10.82 | -0.78 | -6.72 | 11.32 | 11.495 | 10.78 | 2990696 |
| 1742510100 | 11.6 | 0.1 | 0.87 | 11.41 | 11.72 | 11.31 | 413597 |
| 1742423700 | 11.5 | 0.07 | 0.61 | 11.65 | 12.155 | 11.2 | 599573 |
| 1742337300 | 11.43 | -0.35 | -2.97 | 11.565 | 11.62 | 11.28 | 441846 |
| 1742250900 | 11.78 | 0.13 | 1.07 | 11.81 | 11.895 | 11.29 | 995339 |
| 1741991700 | 11.655 | -0.21 | -1.73 | 11.94 | 12.12 | 11.64 | 312000 |
| 1741905300 | 11.86 | -0.25 | -2.06 | 12.18 | 12.64 | 11.605 | 686852 |
| 1741818900 | 12.11 | 0.67 | 5.86 | 11.54 | 12.38 | 11.54 | 651727 |
| 1741732500 | 11.44 | 0.3 | 2.69 | 11.2 | 11.75 | 10.68 | 870197 |
| 1741646100 | 11.14 | -0.37 | -3.21 | 11.26 | 11.51 | 10.935 | 624691 |
| 1741390500 | 11.51 | -0.23 | -1.96 | 11.765 | 12.015 | 11.49 | 476957 |
| 1741304100 | 11.74 | -0.55 | -4.48 | 12.23 | 12.54 | 11.72 | 431616 |
| 1741217700 | 12.29 | 0.27 | 2.25 | 12.22 | 12.32 | 11.69 | 454013 |
| 1741131300 | 12.02 | -0.1 | -0.83 | 12.075 | 12.41 | 11.7192 | 685819 |
| 1741044900 | 12.12 | -0.56 | -4.42 | 12.71 | 13.17 | 11.965 | 666004 |
| 1740785700 | 12.68 | 0.04 | 0.36 | 12.7 | 12.794 | 11.86 | 946305 |
| 1740699300 | 12.635 | -0.61 | -4.57 | 13.25 | 13.66 | 12.3 | 839329 |
| 1740612900 | 13.24 | -0.25 | -1.85 | 13.84 | 13.99 | 13.14 | 490281 |
| 1740526500 | 13.49 | -0.12 | -0.88 | 13.58 | 13.72 | 13.09 | 489448 |
| 1740440100 | 13.61 | -0.37 | -2.65 | 14.09 | 14.43 | 13.59 | 467841 |
| 1740180900 | 13.98 | -0.33 | -2.31 | 14.72 | 14.7952 | 13.57 | 674880 |
| 1740094500 | 14.31 | 0.53 | 3.85 | 13.72 | 14.779 | 13.4 | 1046614 |
| 1740008100 | 13.78 | -0.25 | -1.78 | 14.01 | 14.45 | 13.665 | 373003 |
| 1739921700 | 14.03 | -0.07 | -0.50 | 14.06 | 14.32 | 13.77 | 367812 |
| 1739576100 | 14.1 | -0.19 | -1.33 | 14.47 | 14.59 | 14.07 | 443803 |
| 1739489700 | 14.29 | 0.5 | 3.63 | 13.7 | 14.48 | 13.44 | 503827 |
| 1739403300 | 13.79 | 0.94 | 7.32 | 12.73 | 13.85 | 12.53 | 920011 |
| 1739316900 | 12.85 | -0.27 | -2.06 | 13.03 | 13.03 | 12.56 | 371662 |
| 1739230500 | 13.12 | -0.82 | -5.88 | 13.91 | 13.96 | 13.04 | 679797 |
| 1738971300 | 13.94 | -0.12 | -0.85 | 13.88 | 14.06 | 13.48 | 581068 |
| 1738884900 | 14.06 | -0.19 | -1.33 | 14.26 | 14.4399 | 13.86 | 483436 |
| 1738798500 | 14.25 | 0.24 | 1.71 | 14.05 | 14.44 | 13.81 | 593997 |
| 1738712100 | 14.01 | 0.3 | 2.19 | 13.65 | 14.12 | 13.44 | 418338 |
| 1738625700 | 13.71 | -0.27 | -1.93 | 13.44 | 14.08 | 13.33 | 597515 |
| 1738366500 | 13.98 | 0.36 | 2.64 | 13.71 | 14.52 | 13.71 | 624716 |
| 1738280100 | 13.62 | -0.45 | -3.20 | 14.02 | 14.5 | 13.53 | 710690 |
| 1738193700 | 14.07 | 0.05 | 0.36 | 13.89 | 14.7 | 13.71 | 633863 |
| 1738107300 | 14.02 | 0.33 | 2.41 | 13.64 | 14.25 | 13.43 | 893314 |
| 1738020900 | 13.69 | 0.1 | 0.74 | 13.52 | 14.115299 | 13.07 | 746380 |
| 1737761700 | 13.59 | 0.57 | 4.38 | 13.68 | 13.68 | 13 | 726434 |
| 1737675300 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1737588900 | 13.02 | 1.17 | 9.87 | 12.23 | 13.32 | 12.09 | 1452061 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
