We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.19 | 2.52065240415 | 47.21 | 49.85 | 46.18 | 422306 | 47.94185457 | CS |
| 4 | -0.37 | -0.758663112569 | 48.77 | 49.9431 | 46.18 | 421239 | 48.19366807 | CS |
| 12 | 10.64 | 28.1779661017 | 37.76 | 49.9431 | 35.16 | 568387 | 45.23842383 | CS |
| 26 | 21 | 76.6423357664 | 27.4 | 49.9431 | 25.11 | 499320 | 40.01847471 | CS |
| 52 | 20.77 | 75.1719145856 | 27.63 | 49.9431 | 25.11 | 528830 | 35.11854203 | CS |
| 156 | 26 | 116.071428571 | 22.4 | 49.9431 | 12.03 | 349399 | 29.7616659 | CS |
| 260 | 36.07 | 292.538523925 | 12.33 | 49.9431 | 5.81 | 326308 | 24.88894581 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 48.4 | -0.45 | -0.92 | 48.72 | 49.005 | 48.4 | 289735 |
| 1714084500 | 48.85 | 0.18 | 0.37 | 48.39 | 48.97 | 47.365 | 313422 |
| 1713998100 | 48.67 | -0.16 | -0.33 | 48.87 | 49.85 | 48.57 | 497985 |
| 1713911700 | 48.83 | 1.18 | 2.48 | 47.86 | 49.19 | 47.73 | 349332 |
| 1713825300 | 47.65 | 1.13 | 2.43 | 47.13 | 47.96 | 46.87 | 363148 |
| 1713566100 | 46.52 | -1.09 | -2.29 | 47.21 | 47.89 | 46.18 | 594496 |
| 1713479700 | 47.61 | -0.19 | -0.40 | 47.72 | 48.11 | 47.42 | 421329 |
| 1713393300 | 47.8 | -0.09 | -0.19 | 48.16 | 48.46 | 47.56 | 408012 |
| 1713306900 | 47.89 | 0.08 | 0.17 | 47.6 | 48.12 | 46.98 | 442229 |
| 1713220500 | 47.81 | -0.69 | -1.42 | 48.57 | 49.04 | 47.74 | 414345 |
| 1712961300 | 48.5 | -0.73 | -1.48 | 49.7 | 49.7 | 48.215 | 409342 |
| 1712874900 | 49.23 | 0.68 | 1.40 | 48.37 | 49.48 | 48.235 | 424155 |
| 1712788500 | 48.55 | -0.45 | -0.92 | 47.37 | 48.92 | 46.09 | 615824 |
| 1712702100 | 49 | 0.13 | 0.27 | 48.68 | 49.04 | 47.53 | 421709 |
| 1712615700 | 48.87 | -0.17 | -0.35 | 49.53 | 49.9431 | 48.72 | 299283 |
| 1712356500 | 49.04 | 1.13 | 2.36 | 47.83 | 49.08 | 47.71 | 280478 |
| 1712270100 | 47.91 | -0.13 | -0.27 | 49.03 | 49.71 | 47.7801 | 487058 |
| 1712183700 | 48.04 | 0.04 | 0.08 | 47.36 | 48.64 | 47.36 | 424619 |
| 1712097300 | 48 | -0.11 | -0.23 | 47.42 | 48.28 | 46.93 | 462116 |
| 1712010900 | 48.11 | -0.55 | -1.13 | 48.77 | 48.77 | 47.31 | 426381 |
| 1711665300 | 48.66 | 0.17 | 0.35 | 48.91 | 49.1599 | 48.03 | 659717 |
| 1711578900 | 48.49 | 0.18 | 0.37 | 48.82 | 49 | 48.08 | 658469 |
| 1711492500 | 48.31 | 1.28 | 2.72 | 47.5 | 49.23 | 47.11 | 659352 |
| 1711406100 | 47.03 | -1.01 | -2.10 | 48.41 | 48.64 | 46.68 | 499126 |
| 1711146900 | 48.04 | 0.87 | 1.84 | 47.25 | 48.3 | 47.2207 | 1719251 |
| 1711060500 | 47.17 | -0.04 | -0.08 | 47.5 | 47.75 | 46.7 | 546694 |
| 1710974100 | 47.21 | 1.71 | 3.76 | 45.47 | 47.4 | 45.16 | 663860 |
| 1710887700 | 45.5 | 0.67 | 1.49 | 44.08 | 45.72 | 44.08 | 498432 |
| 1710801300 | 44.83 | 0.38 | 0.85 | 44.76 | 45.985 | 44.27 | 645802 |
| 1710542100 | 44.45 | 0.58 | 1.32 | 43.1 | 44.5 | 42.45 | 1243513 |
| 1710455700 | 43.87 | -1.16 | -2.58 | 45 | 45.05 | 43.405 | 662552 |
| 1710369300 | 45.03 | -0.99 | -2.15 | 45.59 | 46.19 | 44.63 | 467925 |
| 1710282900 | 46.02 | -0.21 | -0.45 | 45.99 | 46.37 | 45.62 | 708791 |
| 1710196500 | 46.23 | -0.28 | -0.60 | 46.43 | 46.61 | 44.79 | 917547 |
| 1709940900 | 46.51 | -2.03 | -4.18 | 43.75 | 47.07 | 42.93 | 2980871 |
| 1709854500 | 48.54 | 0.04 | 0.08 | 48.81 | 49.41 | 48.53 | 440431 |
| 1709768100 | 48.5 | 1.07 | 2.26 | 47.95 | 48.82 | 46.27 | 556223 |
| 1709681700 | 47.43 | 0.59 | 1.26 | 46.85 | 47.61 | 45.78 | 702165 |
| 1709595300 | 46.84 | 2.49 | 5.61 | 44.95 | 48.5 | 43.77 | 1493591 |
| 1709336100 | 44.35 | 6.49 | 17.14 | 40 | 45.2 | 39.76 | 1971903 |
| 1709249700 | 37.86 | 0.33 | 0.88 | 37.88 | 38.31 | 37.04 | 567901 |
| 1709163300 | 37.53 | -0.81 | -2.11 | 38.1 | 38.34 | 36.47 | 478129 |
| 1709076900 | 38.34 | -0.36 | -0.93 | 38.68 | 38.68 | 38.21 | 235919 |
| 1708990500 | 38.7 | 0.05 | 0.13 | 38.65 | 39.55 | 38.65 | 468505 |
| 1708731300 | 38.65 | -0.3 | -0.77 | 39.19 | 39.19 | 38.23 | 264999 |
| 1708644900 | 38.95 | 0.44 | 1.14 | 38.58 | 39.13 | 38.19 | 311132 |
| 1708558500 | 38.51 | 0.8 | 2.12 | 37.47 | 38.55 | 37.21 | 315072 |
| 1708472100 | 37.71 | -0.58 | -1.51 | 37.99 | 38.37 | 36.96 | 331805 |
| 1708126500 | 38.29 | -0.28 | -0.73 | 38.38 | 38.84 | 37.805 | 232451 |
| 1708040100 | 38.57 | -0.04 | -0.10 | 39 | 39.3231 | 38.27 | 298535 |
| 1707953700 | 38.61 | 1.14 | 3.04 | 38.45 | 38.87 | 37.8 | 213550 |
| 1707867300 | 37.47 | -1.21 | -3.13 | 38 | 38.65 | 37.22 | 408998 |
| 1707780900 | 38.68 | 0.98 | 2.60 | 38.18 | 39.005 | 38.09 | 485224 |
| 1707521700 | 37.7 | 1.93 | 5.40 | 35.82 | 37.75 | 35.69 | 278867 |
| 1707435300 | 35.77 | 0.07 | 0.20 | 35.67 | 36.025 | 35.16 | 307925 |
| 1707348900 | 35.7 | -1.33 | -3.59 | 37.21 | 37.21 | 35.46 | 524374 |
| 1707262500 | 37.03 | -0.12 | -0.32 | 36.98 | 37.38 | 36.8 | 160122 |
| 1707176100 | 37.15 | -0.51 | -1.35 | 37.19 | 37.6 | 36.96 | 209227 |
| 1706916900 | 37.66 | -0.55 | -1.44 | 37.76 | 38.1 | 37.12 | 204078 |
| 1706830500 | 38.21 | 1.24 | 3.35 | 37.24 | 38.28 | 36.84 | 204446 |
| 1706744100 | 36.97 | -0.74 | -1.96 | 37.69 | 38.07 | 36.77 | 429414 |
| 1706657700 | 37.71 | -0.4 | -1.05 | 37.91 | 38.26 | 37.375 | 282466 |
| 1706571300 | 38.11 | 0.85 | 2.28 | 37.2 | 38.16 | 36.97 | 202581 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
