ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Recruiter com Group Inc

Recruiter com Group Inc (RCRT)

1.8003
-0.0497
(-2.69%)
Closed May 29 4:00PM
1.8003
0.00
(0.00%)
After Hours: 5:32PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1897-9.532663316581.992.161.66618752.01858433CS
40.340323.30821917811.462.581.262231681.90184789CS
12-0.0897-4.746031746031.892.581.2808211.87853257CS
260.430331.40875912411.372.581.1201572311.80879337CS
52-1.5987-47.03442188883.3997.51.04429271934.73299889CS
156-65.8497-97.338802660867.6587.91.044246902911.21282201CS
260-65.8497-97.338802660867.6587.91.044246902911.21282201CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17169357001.8003-0.05-2.691.71.87151.6622211
17165901001.850.073.931.751.91.727210
17165037001.78-0.17-8.721.991.991.6932329
17164173001.95-0.17-8.02221.8542564
17163309002.120.031.441.992.161.94146792
17162445002.090.210.581.922.191.89273500
17159853001.890.3421.641.612.581.5753602931
17158989001.553800.251.451.751.4521594
17158125001.55-0.06-3.891.581.621.46645709
17157261001.61270.010.661.571.621.561849
17156397001.60220.042.711.261.60221.2620759
17153805001.560.1611.431.751.751.49902
17152941001.4-0.2-12.711.441.61371.42579
17152077001.6037999-0.05-2.761.531.611.532515
17151213001.6493-0-0.041.531.661.4515676
17150349001.650.095.771.671.71.558271
17147757001.560.042.631.541.71.545068
17146893001.52-0.04-2.561.461.69991.425190
17146029001.560.117.591.471.591.3714044
17145165001.45-0.07-4.611.461.621.43097
17144301001.520.128.571.411.521.41819
17141709001.400.001.451.491.37999992335
17140845001.4-0.2-12.501.51.5751.410111
17139981001.60.128.111.521.61.51490
17139117001.480.011.021.421.6151.40009995370
17138253001.4650.064.271.431.49991.362419
17135661001.405-0.14-9.031.521.671.413089
17134797001.5444-0.02-1.001.61.61.462733
17133933001.560.128.331.371.561.239916567
17133069001.44-0.25-14.791.62999991.62999991.226552
17132205001.690.1811.931.491.691.496874
17129613001.50990.042.711.481.541.487731
17128749001.47-0.1-6.471.5851.5851.471976
17127885001.5717-0.03-1.771.61.61.56349991814
17127021001.60.16.881.521.611.51689
17126157001.497-0.12-7.591.591.591.493234
17123565001.620.095.881.551.6721.555416
17122701001.53-0.09-5.561.591.691.537087
17121837001.620.074.511.511.63999991.513088
17120973001.5501-0.15-8.821.691.731.556655
17120109001.70.063.661.71.71231.5915230
17116653001.63999990.021.081.621.681.611191
17115789001.62250.1611.131.441.71371.4113586
17114925001.4600.001.441.471.441949
17114061001.46-0.14-8.761.63999991.64651.2536427
17111469001.6001-0.02-1.531.591.79991.5820808
17110605001.625-0.1-5.521.61.6251.51213961
17109741001.720.1710.971.551.751.493602
17108877001.55-0.1-6.061.621.691.4410603
17108013001.650.117.141.531.791.50016115
17105421001.5401-0.03-1.901.571.651.54011113
17104557001.57-0.15-8.891.52011.751.52015532
17103693001.7232-0.04-2.311.681.78861.6511133
17102829001.7640.053.161.841.841.516134
17101965001.71-0.09-5.001.831.831.70064532
17099409001.8-0.01-0.551.781.83991.7097104684
17098545001.81-0.01-0.551.881.881.7117023
17097681001.82-0.16-8.081.981.991.8153716
17096817001.97990.031.531.892.08031.8913910
17095953001.95-0.21-9.722.212.211.7520817
17093361002.160.178.541.932.1691.9211198
17092497001.990.052.581.92.13571.8837142

Your Recent History

Delayed Upgrade Clock