ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Rand Capital Corporation

Rand Capital Corporation (RAND)

16.00
-0.29
(-1.78%)
Closed June 23 4:00PM
16.00
0.00
(0.00%)
After Hours: 4:34PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.73-4.3634190077716.7316.9915.5142416.09557604CS
4-0.35-2.1406727828716.3519.614.99534516.36170213CS
121.9714.041339985714.0319.613.685253015.7375246CS
262.518.518518518513.519.612.81193814.84695528CS
522.8521.673003802313.1519.612.5151414.39169826CS
156-1.82-10.213243546617.8226.9812.5185015.9552758CS
26013.335500.3752345222.66526.981.3686195.5344385CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171900930016-0.29-1.7815.51615.5977
171892290016.290.291.8116.7516.75161664
171875010016-0.3-1.8416.9916.9915.7511107
171866370016.30.754.8216.6416.6416.141836
171840450015.55-0.5-3.1216.7316.7315.551087
171831810016.0500.0016.0716.0716.05233
171823170016.050.241.521616.06116953
171814530015.81-0.19-1.1916.0216.0215.6653
171805890016-0.3-1.8115.9517.415.88840
171779970016.295-1.43-8.0416.6817.0116.215612
171771330017.720.724.2416.4517.816.1081581
171762690017-0.41-2.3317.3817.3816.292151
171754050017.405-0.58-3.20181817.021821
171745410017.980.995.8316.14999918.1815.95996248
171719490016.991.479.4716.7519.615.5731797
171710850015.520.020.1315.6517.0515.511365
171702210015.50.241.5715.4415.515.00016623
171693570015.260.150.9915.2615.2614.999356
171659010015.11-0.15-0.9816.3516.3515.113285
171650370015.260.261.731515.2614.999667
17164173001500.0015151540
1716330900150.050.3314.941514.761971
171624450014.9500.0014.9914.9914.9580
171598530014.950.594.1114.471514.451533
171589890014.3601-0.59-3.9514.814.814.36011418
171581250014.95-0.3-1.9614.9414.9514.94490
171572610015.24940.483.2515.2515.2514.44612048
171563970014.77010.473.2915.2515.2514.35015180
171538050014.30.271.8914.1514.5113.9362829
171529410014.0350.221.5614.1914.1914.0351297
171520770013.82-0.19-1.3614.114.1913.82504
171512130014.010.181.3013.9614.0113.96138
171503490013.8300.0013.8313.8313.8330
171477570013.83-0.21-1.5314.1814.1813.83385
171468930014.044500.0014.044514.044514.0445207
171460290014.0445-0.06-0.3914.214.214.0445739
171451650014.100.0014.1814.1814.112
171443010014.1-0.09-0.6314.1914.1913.91657
171417090014.190.292.0913.68514.1913.6852936
171408450013.89980.120.8713.813.899813.753522
171399810013.78-0.08-0.5413.7813.7813.78107
171391170013.8550.010.0413.8813.913.80782178
171382530013.850.080.5813.7613.8513.76414
171356610013.77-0.1-0.7213.8113.8113.761027
171347970013.870.040.2913.8713.8713.84141
171339330013.8300.0013.7613.8313.76264
171330690013.83-0.15-1.0713.8313.8313.8279
171322050013.98-0.01-0.0713.9813.9913.98564
171296130013.990.010.0713.9913.9913.885326
171287490013.9800.0013.9813.9813.987
171278850013.9800.0013.9613.9813.96192
171270210013.980.010.0713.9113.9813.91267
171261570013.97060.221.6013.7513.970613.75767
171235650013.75-0.15-1.0913.8213.8213.75806
171227010013.9017-0.17-1.18141413.9017145
171218370014.0675-0.07-0.5113.9914.067513.991882
171209730014.140.342.4614.17414.17414.14531
171201090013.8003-0.17-1.2114.0314.1713.761397
171166530013.970.171.2313.813.9713.8914
171157890013.800.0014.0114.1513.8179
171149250013.80.050.3613.813.813.837
171140610013.75-0.35-2.4814.114.113.751315

Your Recent History

Delayed Upgrade Clock