QTT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 15 2021 | 2.13 | 0.03 | 1.43% | 2.10 | 2.18 | 2.03 | 1,989,055 |
Jan 14 2021 | 2.10 | -0.04 | -1.87% | 2.16 | 2.26 | 2.07 | 3,029,706 |
Jan 13 2021 | 2.14 | 0.20 | 10.31% | 1.94 | 2.18 | 1.94 | 4,615,973 |
Jan 12 2021 | 1.94 | 0.04 | 2.11% | 1.91 | 1.97 | 1.84 | 2,123,218 |
Jan 11 2021 | 1.90 | -0.02 | -1.04% | 1.88 | 1.98 | 1.85 | 1,522,831 |
Jan 08 2021 | 1.92 | -0.03 | -1.54% | 1.9381 | 1.99 | 1.87 | 1,819,275 |
Jan 08 2021 | 1.95 | -0.02 | -1.02% | 1.9381 | 1.97 | 1.93 | 105,071 |
Jan 07 2021 | 1.97 | 0.03 | 1.55% | 1.90 | 1.98 | 1.82 | 2,547,531 |
Jan 06 2021 | 1.94 | -0.03 | -1.52% | 1.91 | 1.98 | 1.86 | 1,967,436 |
Jan 05 2021 | 1.97 | 0.03 | 1.55% | 2.18 | 2.1896 | 1.90 | 5,996,815 |
Jan 04 2021 | 1.94 | 0.35 | 22.01% | 1.65 | 2.05 | 1.65 | 11,396,569 |
Jan 01 2021 | 1.59 | 0.00 | +0.00% | 1.63 | 1.68 | 1.53 | 0 |
Dec 31 2020 | 1.59 | -0.04 | -2.45% | 1.63 | 1.68 | 1.53 | 3,327,704 |
Dec 30 2020 | 1.63 | 0.04 | 2.52% | 1.57 | 1.67 | 1.56 | 2,755,512 |
Dec 29 2020 | 1.59 | -0.03 | -1.85% | 1.69 | 1.69 | 1.57 | 3,297,633 |
Dec 28 2020 | 1.62 | -0.02 | -1.22% | 1.64 | 1.69 | 1.54 | 4,354,071 |
Dec 25 2020 | 1.64 | 0.00 | +0.00% | 1.75 | 1.77 | 1.60 | 0 |
Dec 24 2020 | 1.64 | 0.00 | +0.00% | 1.75 | 1.77 | 1.60 | 0 |
Dec 24 2020 | 1.64 | -0.12 | -6.82% | 1.75 | 1.77 | 1.60 | 4,554,930 |
Dec 23 2020 | 1.76 | -0.14 | -7.37% | 1.90 | 1.92 | 1.75 | 5,703,895 |
Dec 22 2020 | 1.90 | -0.13 | -6.4% | 1.99 | 2.05 | 1.90 | 3,558,130 |
Dec 21 2020 | 2.03 | -0.17 | -7.73% | 2.16 | 2.20 | 1.98 | 5,969,079 |
Dec 18 2020 | 2.20 | -0.04 | -1.79% | 2.3235 | 2.3235 | 2.18 | 3,269,992 |
Dec 17 2020 | 2.24 | -0.26 | -10.4% | 2.36 | 2.36 | 2.21 | 3,967,107 |
Dec 16 2020 | 2.50 | 0.01 | 0.4% | 2.51 | 2.58 | 2.43 | 1,445,400 |
Dec 15 2020 | 2.49 | -0.09 | -3.49% | 2.55 | 2.57 | 2.44 | 886,353 |
Dec 14 2020 | 2.58 | -0.04 | -1.53% | 2.67 | 2.67 | 2.53 | 614,610 |
Dec 11 2020 | 2.62 | -0.03 | -1.13% | 2.61 | 2.68 | 2.56 | 650,602 |
Dec 10 2020 | 2.65 | 0.20 | 8.16% | 2.63 | 2.77 | 2.45 | 1,955,204 |
Dec 09 2020 | 2.45 | -0.08 | -3.16% | 2.5696 | 2.60 | 2.44 | 764,952 |
Dec 08 2020 | 2.53 | -0.08 | -3.07% | 2.62 | 2.6283 | 2.51 | 605,643 |
Dec 07 2020 | 2.61 | 0.05 | 1.95% | 2.58 | 2.725 | 2.58 | 920,530 |
Dec 04 2020 | 2.56 | -0.13 | -4.83% | 2.71 | 2.73 | 2.55 | 795,920 |
Dec 03 2020 | 2.69 | -0.04 | -1.47% | 2.67 | 2.77 | 2.6073 | 677,497 |
Dec 02 2020 | 2.73 | 0.06 | 2.25% | 2.65 | 2.78 | 2.59 | 904,702 |
Dec 01 2020 | 2.67 | -0.13 | -4.64% | 2.89 | 2.90 | 2.59 | 1,677,926 |
Nov 30 2020 | 2.80 | -0.13 | -4.44% | 3.01 | 3.08 | 2.76 | 2,107,976 |
Nov 27 2020 | 2.93 | 0.00 | +0.00% | 2.61 | 3.17 | 2.61 | 0 |
Nov 27 2020 | 2.93 | 0.29 | 10.98% | 2.61 | 3.17 | 2.61 | 3,418,892 |
Nov 26 2020 | 2.64 | 0.00 | +0.00% | 2.89 | 2.90 | 2.58 | 0 |
Nov 25 2020 | 2.64 | -0.13 | -4.69% | 2.89 | 2.90 | 2.58 | 1,636,537 |
Nov 24 2020 | 2.77 | 0.36 | 14.94% | 2.43 | 3.04 | 2.42 | 4,721,234 |
Nov 23 2020 | 2.41 | -0.03 | -1.23% | 2.45 | 2.45 | 2.38 | 802,125 |
Nov 20 2020 | 2.44 | 0.12 | 5.17% | 2.38 | 2.44 | 2.29 | 1,121,476 |
Nov 19 2020 | 2.32 | -0.01 | -0.43% | 2.38 | 2.3926 | 2.30 | 949,682 |
Nov 18 2020 | 2.33 | -0.06 | -2.51% | 2.40 | 2.40 | 2.32 | 689,875 |
Nov 17 2020 | 2.39 | -0.06 | -2.45% | 2.44 | 2.44 | 2.34 | 771,826 |
Nov 16 2020 | 2.45 | 0.11 | 4.7% | 2.35 | 2.45 | 2.31 | 945,518 |
Nov 13 2020 | 2.34 | -0.01 | -0.43% | 2.38 | 2.39 | 2.28 | 646,186 |
Nov 12 2020 | 2.35 | 0.08 | 3.52% | 2.29 | 2.38 | 2.26 | 797,655 |
Nov 11 2020 | 2.27 | -0.06 | -2.58% | 2.33 | 2.33 | 2.25 | 435,588 |
Nov 10 2020 | 2.33 | -0.04 | -1.69% | 2.36 | 2.36 | 2.22 | 628,569 |
Nov 09 2020 | 2.37 | 0.02 | 0.85% | 2.42 | 2.46 | 2.35 | 730,993 |
Nov 06 2020 | 2.35 | 0.06 | 2.62% | 2.28 | 2.36 | 2.24 | 385,594 |
Nov 05 2020 | 2.29 | 0.02 | 0.88% | 2.30 | 2.32 | 2.18 | 1,070,795 |
Nov 04 2020 | 2.27 | 0.09 | 4.13% | 2.20 | 2.27 | 2.17 | 680,891 |
Nov 03 2020 | 2.18 | 0.04 | 1.87% | 2.17 | 2.19 | 2.14 | 307,979 |
Nov 02 2020 | 2.14 | -0.01 | -0.47% | 2.16 | 2.1992 | 2.12 | 638,424 |
Oct 30 2020 | 2.15 | 0.00 | +0.00% | 2.29 | 2.31 | 2.14 | 0 |
Oct 30 2020 | 2.15 | -0.15 | -6.52% | 2.29 | 2.31 | 2.14 | 712,382 |
Oct 29 2020 | 2.30 | 0.07 | 3.14% | 2.25 | 2.31 | 2.24 | 427,372 |
Oct 28 2020 | 2.23 | -0.11 | -4.7% | 2.33 | 2.35 | 2.22 | 591,476 |
Oct 27 2020 | 2.34 | 0.02 | 0.86% | 2.41 | 2.41 | 2.28 | 494,611 |
Oct 26 2020 | 2.32 | -0.09 | -3.73% | 2.40 | 2.48 | 2.31 | 597,466 |
Oct 23 2020 | 2.41 | 0.01 | 0.42% | 2.41 | 2.41 | 2.31 | 738,996 |
Oct 22 2020 | 2.40 | -0.05 | -2.04% | 2.46 | 2.46 | 2.355 | 684,254 |
Oct 21 2020 | 2.45 | 0.00 | 0.0% | 2.45 | 2.58 | 2.41 | 1,276,879 |