PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Qutoutiao Inc | QTT | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.99 | -22.81% | 3.35 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.21 | 3.31 | 4.22 | 3.37 | 4.34 |
QTT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
QTT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 3.37 | -0.97 | -22.35% | 4.21 | 4.22 | 3.31 | 37,969,475 |
| Jan 21 2021 | 4.34 | 1.65 | 61.34% | 3.53 | 4.88 | 3.28 | 119,597,331 |
| Jan 20 2021 | 2.69 | 0.31 | 13.03% | 2.52 | 2.98 | 2.50 | 7,720,869 |
| Jan 19 2021 | 2.38 | 0.25 | 11.74% | 2.22 | 2.49 | 2.2038 | 5,126,108 |
| Jan 15 2021 | 2.13 | 0.03 | 1.43% | 2.10 | 2.18 | 2.03 | 1,989,055 |
| Jan 14 2021 | 2.10 | -0.04 | -1.87% | 2.16 | 2.26 | 2.07 | 3,029,706 |
| Jan 13 2021 | 2.14 | 0.20 | 10.31% | 1.94 | 2.18 | 1.94 | 4,615,973 |
| Jan 12 2021 | 1.94 | 0.04 | 2.11% | 1.91 | 1.97 | 1.84 | 2,123,218 |
| Jan 11 2021 | 1.90 | -0.02 | -1.04% | 1.88 | 1.98 | 1.85 | 1,522,831 |
| Jan 08 2021 | 1.92 | -0.03 | -1.54% | 1.9381 | 1.99 | 1.87 | 1,819,275 |
| Jan 08 2021 | 1.95 | -0.02 | -1.02% | 1.9381 | 1.97 | 1.93 | 105,071 |
| Jan 07 2021 | 1.97 | 0.03 | 1.55% | 1.90 | 1.98 | 1.82 | 2,547,531 |
| Jan 06 2021 | 1.94 | -0.03 | -1.52% | 1.91 | 1.98 | 1.86 | 1,967,436 |
| Jan 05 2021 | 1.97 | 0.03 | 1.55% | 2.18 | 2.1896 | 1.90 | 5,996,815 |
| Jan 04 2021 | 1.94 | 0.35 | 22.01% | 1.65 | 2.05 | 1.65 | 11,396,569 |
| Dec 31 2020 | 1.59 | -0.04 | -2.45% | 1.63 | 1.68 | 1.53 | 3,327,704 |
| Dec 30 2020 | 1.63 | 0.04 | 2.52% | 1.57 | 1.67 | 1.56 | 2,755,512 |
| Dec 29 2020 | 1.59 | -0.03 | -1.85% | 1.69 | 1.69 | 1.57 | 3,297,633 |
| Dec 28 2020 | 1.62 | -0.02 | -1.22% | 1.64 | 1.69 | 1.54 | 4,354,071 |
| Dec 24 2020 | 1.64 | -0.12 | -6.82% | 1.75 | 1.77 | 1.60 | 4,554,930 |
| Dec 23 2020 | 1.76 | -0.14 | -7.37% | 1.90 | 1.92 | 1.75 | 5,703,895 |
