PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Qutoutiao Inc | QTT | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.04 | -1.3% | 3.04 | 3.00 | 3.21 | 3.10 | 3.08 | 17:51:07 |
QTT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
QTT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 07 2020 | 3.08 | -0.29 | -8.61% | 3.26 | 3.30 | 3.0318 | 1,309,867 |
| Aug 06 2020 | 3.37 | 0.19 | 5.97% | 3.17 | 3.40 | 3.105 | 1,432,656 |
| Aug 05 2020 | 3.18 | 0.09 | 2.91% | 3.13 | 3.22 | 3.02 | 1,195,086 |
| Aug 04 2020 | 3.09 | -0.07 | -2.22% | 3.11 | 3.26 | 3.07 | 708,187 |
| Aug 03 2020 | 3.16 | 0.07 | 2.27% | 3.10 | 3.16 | 3.015 | 1,220,916 |
| Jul 31 2020 | 3.09 | 0.23 | 8.04% | 2.88 | 3.15 | 2.84 | 1,809,904 |
| Jul 30 2020 | 2.86 | -0.07 | -2.39% | 2.86 | 2.92 | 2.75 | 942,797 |
| Jul 29 2020 | 2.93 | 0.02 | 0.69% | 2.95 | 2.99 | 2.87 | 993,226 |
| Jul 28 2020 | 2.91 | 0.04 | 1.57% | 2.85 | 2.925 | 2.84 | 1,062,052 |
| Jul 27 2020 | 2.865 | -0.04 | -1.38% | 2.92 | 3.00 | 2.81 | 1,544,891 |
| Jul 24 2020 | 2.905 | 0.20 | 7.59% | 2.68 | 2.92 | 2.61 | 2,165,597 |
| Jul 23 2020 | 2.70 | -0.02 | -0.74% | 2.77 | 2.87 | 2.70 | 1,023,938 |
| Jul 22 2020 | 2.72 | -0.18 | -6.21% | 2.86 | 2.8757 | 2.72 | 1,471,814 |
| Jul 21 2020 | 2.90 | 0.05 | 1.75% | 2.90 | 3.00 | 2.78 | 2,103,584 |
| Jul 20 2020 | 2.85 | 0.06 | 2.15% | 2.79 | 3.02 | 2.70 | 3,703,406 |
| Jul 17 2020 | 2.79 | -0.08 | -2.79% | 2.96 | 3.09 | 2.75 | 4,184,142 |
| Jul 16 2020 | 2.87 | -0.83 | -22.43% | 3.03 | 3.51 | 2.80 | 9,083,100 |
| Jul 15 2020 | 3.70 | 0.34 | 10.12% | 3.40 | 3.88 | 3.26 | 2,004,203 |
| Jul 14 2020 | 3.36 | -0.29 | -7.95% | 3.61 | 3.75 | 3.23 | 3,777,231 |
| Jul 13 2020 | 3.65 | -0.24 | -6.17% | 3.89 | 4.13 | 3.62 | 3,717,129 |
| Jul 10 2020 | 3.89 | -0.12 | -2.99% | 4.05 | 4.15 | 3.67 | 2,568,104 |
