QTT

Qutoutiao Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Qutoutiao Inc QTT NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.12 -5.22% 2.18 18:02:29
Close Price Low Price High Price Open Price Previous Close
2.15 2.14 2.31 2.29 2.30
more quote information »

QTT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

QTT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 29 2020 2.30 0.07 3.14% 2.25 2.31 2.24 427,372
Oct 28 2020 2.23 -0.11 -4.7% 2.33 2.35 2.22 591,476
Oct 27 2020 2.34 0.02 0.86% 2.41 2.41 2.28 494,611
Oct 26 2020 2.32 -0.09 -3.73% 2.40 2.48 2.31 597,466
Oct 23 2020 2.41 0.01 0.42% 2.41 2.41 2.31 738,996
Oct 22 2020 2.40 -0.05 -2.04% 2.46 2.46 2.355 684,254
Oct 21 2020 2.45 0.00 0.0% 2.45 2.58 2.41 1,276,879
Oct 20 2020 2.45 -0.02 -0.81% 2.48 2.48 2.37 1,479,068
Oct 19 2020 2.47 0.14 6.01% 2.35 2.535 2.30 1,325,331
Oct 16 2020 2.33 -0.04 -1.69% 2.42 2.45 2.33 1,164,798
Oct 15 2020 2.37 -0.21 -8.14% 2.52 2.52 2.37 1,390,424
Oct 14 2020 2.58 0.01 0.39% 2.58 2.59 2.48 924,815
Oct 13 2020 2.57 -0.01 -0.39% 2.55 2.62 2.51 911,160
Oct 12 2020 2.58 -0.06 -2.27% 2.71 2.72 2.555 1,133,260
Oct 09 2020 2.64 0.08 3.13% 2.53 2.75 2.53 2,364,753
Oct 08 2020 2.56 0.02 0.59% 2.51 2.58 2.47 1,302,106
Oct 07 2020 2.545 0.16 6.49% 2.42 2.55 2.33 1,329,205
Oct 06 2020 2.39 0.16 7.17% 2.24 2.49 2.24 2,286,517
Oct 05 2020 2.23 0.02 0.9% 2.20 2.345 2.20 1,021,616
Oct 02 2020 2.21 0.00 0.0% 2.20 2.30 2.17 1,064,192
Oct 01 2020 2.21 0.02 0.91% 2.21 2.25 2.12 1,408,835
Sep 30 2020 2.19 -0.11 -4.78% 2.26 2.31 2.18 2,351,922
See More Historical Prices »
Your Recent History
NASDAQ
QTT
Qutoutiao
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 22:52:17