QTT

Qutoutiao Inc
0.182
0.00 (0.0%)
Company Name Stock Ticker Symbol Market Type
Qutoutiao Inc QTT NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.182 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.182
more quote information »

QTT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

QTT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2023 0.182 0.00 0.0% 0.182 0.182 0.182 0
Mar 27 2023 0.182 0.00 0.0% 0.182 0.182 0.182 0
Mar 24 2023 0.182 0.00 0.0% 0.182 0.182 0.182 0
Mar 23 2023 0.182 0.00 0.0% 0.182 0.182 0.182 0
Mar 22 2023 0.182 -0.1136 -38.43% 0.2838 0.2851 0.151 4,419,284
Mar 21 2023 0.2956 -0.4244 -58.94% 0.3099 0.35 0.2534 3,385,908
Mar 20 2023 0.72 0.0144 2.04% 0.62 0.72 0.62 61,144
Mar 17 2023 0.7056 0.0555 8.54% 0.65 0.7195 0.640001 20,023
Mar 16 2023 0.6501 0.00 0.0% 0.6454 0.68 0.64 13,872
Mar 15 2023 0.6501 -0.0198 -2.96% 0.70 0.70 0.6501 26,899
Mar 14 2023 0.6699 -0.01156 -1.7% 0.68 0.722 0.65 21,818
Mar 13 2023 0.681463 -0.00854 -1.24% 0.7245 0.7245 0.66 18,852
Mar 10 2023 0.69 -0.055 -7.38% 0.74 0.75 0.6557 20,890
Mar 09 2023 0.745 -0.08993 -10.77% 0.80 0.84 0.744 32,552
Mar 08 2023 0.83493 -0.00227 -0.27% 0.8001 0.85 0.8001 30,458
Mar 07 2023 0.8372 0.01554 1.89% 0.8461 0.855 0.82 28,437
Mar 06 2023 0.821661 0.00186 0.23% 0.82 0.85 0.82 35,921
Mar 03 2023 0.8198 0.0298 3.77% 0.79 0.829999 0.64 35,771
Mar 02 2023 0.79 0.00 0.0% 0.75 0.79 0.75 17,963
Mar 01 2023 0.79 -0.0197 -2.43% 0.8174 0.8295 0.78 13,312
See More Historical Prices ยป
Your Recent History
NASDAQ
QTT
Qutoutiao
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230329 19:21:10