Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Qutoutiao Inc | QTT | NASDAQ | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.182 |
QTT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
QTT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2023 | 0.182 | 0.00 | 0.0% | 0.182 | 0.182 | 0.182 | 0 |
Mar 27 2023 | 0.182 | 0.00 | 0.0% | 0.182 | 0.182 | 0.182 | 0 |
Mar 24 2023 | 0.182 | 0.00 | 0.0% | 0.182 | 0.182 | 0.182 | 0 |
Mar 23 2023 | 0.182 | 0.00 | 0.0% | 0.182 | 0.182 | 0.182 | 0 |
Mar 22 2023 | 0.182 | -0.1136 | -38.43% | 0.2838 | 0.2851 | 0.151 | 4,419,284 |
Mar 21 2023 | 0.2956 | -0.4244 | -58.94% | 0.3099 | 0.35 | 0.2534 | 3,385,908 |
Mar 20 2023 | 0.72 | 0.0144 | 2.04% | 0.62 | 0.72 | 0.62 | 61,144 |
Mar 17 2023 | 0.7056 | 0.0555 | 8.54% | 0.65 | 0.7195 | 0.640001 | 20,023 |
Mar 16 2023 | 0.6501 | 0.00 | 0.0% | 0.6454 | 0.68 | 0.64 | 13,872 |
Mar 15 2023 | 0.6501 | -0.0198 | -2.96% | 0.70 | 0.70 | 0.6501 | 26,899 |
Mar 14 2023 | 0.6699 | -0.01156 | -1.7% | 0.68 | 0.722 | 0.65 | 21,818 |
Mar 13 2023 | 0.681463 | -0.00854 | -1.24% | 0.7245 | 0.7245 | 0.66 | 18,852 |
Mar 10 2023 | 0.69 | -0.055 | -7.38% | 0.74 | 0.75 | 0.6557 | 20,890 |
Mar 09 2023 | 0.745 | -0.08993 | -10.77% | 0.80 | 0.84 | 0.744 | 32,552 |
Mar 08 2023 | 0.83493 | -0.00227 | -0.27% | 0.8001 | 0.85 | 0.8001 | 30,458 |
Mar 07 2023 | 0.8372 | 0.01554 | 1.89% | 0.8461 | 0.855 | 0.82 | 28,437 |
Mar 06 2023 | 0.821661 | 0.00186 | 0.23% | 0.82 | 0.85 | 0.82 | 35,921 |
Mar 03 2023 | 0.8198 | 0.0298 | 3.77% | 0.79 | 0.829999 | 0.64 | 35,771 |
Mar 02 2023 | 0.79 | 0.00 | 0.0% | 0.75 | 0.79 | 0.75 | 17,963 |
Mar 01 2023 | 0.79 | -0.0197 | -2.43% | 0.8174 | 0.8295 | 0.78 | 13,312 |