PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Qutoutiao Inc | QTT | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.12 | -5.22% | 2.18 | 18:02:29 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 2.15 | 2.14 | 2.31 | 2.29 | 2.30 |
QTT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
QTT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29 2020 | 2.30 | 0.07 | 3.14% | 2.25 | 2.31 | 2.24 | 427,372 |
| Oct 28 2020 | 2.23 | -0.11 | -4.7% | 2.33 | 2.35 | 2.22 | 591,476 |
| Oct 27 2020 | 2.34 | 0.02 | 0.86% | 2.41 | 2.41 | 2.28 | 494,611 |
| Oct 26 2020 | 2.32 | -0.09 | -3.73% | 2.40 | 2.48 | 2.31 | 597,466 |
| Oct 23 2020 | 2.41 | 0.01 | 0.42% | 2.41 | 2.41 | 2.31 | 738,996 |
| Oct 22 2020 | 2.40 | -0.05 | -2.04% | 2.46 | 2.46 | 2.355 | 684,254 |
| Oct 21 2020 | 2.45 | 0.00 | 0.0% | 2.45 | 2.58 | 2.41 | 1,276,879 |
| Oct 20 2020 | 2.45 | -0.02 | -0.81% | 2.48 | 2.48 | 2.37 | 1,479,068 |
| Oct 19 2020 | 2.47 | 0.14 | 6.01% | 2.35 | 2.535 | 2.30 | 1,325,331 |
| Oct 16 2020 | 2.33 | -0.04 | -1.69% | 2.42 | 2.45 | 2.33 | 1,164,798 |
| Oct 15 2020 | 2.37 | -0.21 | -8.14% | 2.52 | 2.52 | 2.37 | 1,390,424 |
| Oct 14 2020 | 2.58 | 0.01 | 0.39% | 2.58 | 2.59 | 2.48 | 924,815 |
| Oct 13 2020 | 2.57 | -0.01 | -0.39% | 2.55 | 2.62 | 2.51 | 911,160 |
| Oct 12 2020 | 2.58 | -0.06 | -2.27% | 2.71 | 2.72 | 2.555 | 1,133,260 |
| Oct 09 2020 | 2.64 | 0.08 | 3.13% | 2.53 | 2.75 | 2.53 | 2,364,753 |
| Oct 08 2020 | 2.56 | 0.02 | 0.59% | 2.51 | 2.58 | 2.47 | 1,302,106 |
| Oct 07 2020 | 2.545 | 0.16 | 6.49% | 2.42 | 2.55 | 2.33 | 1,329,205 |
| Oct 06 2020 | 2.39 | 0.16 | 7.17% | 2.24 | 2.49 | 2.24 | 2,286,517 |
| Oct 05 2020 | 2.23 | 0.02 | 0.9% | 2.20 | 2.345 | 2.20 | 1,021,616 |
| Oct 02 2020 | 2.21 | 0.00 | 0.0% | 2.20 | 2.30 | 2.17 | 1,064,192 |
| Oct 01 2020 | 2.21 | 0.02 | 0.91% | 2.21 | 2.25 | 2.12 | 1,408,835 |
| Sep 30 2020 | 2.19 | -0.11 | -4.78% | 2.26 | 2.31 | 2.18 | 2,351,922 |
