Qutoutiao Historical Data - QTT

Company Name	Stock Ticker Symbol	Market	Type
Qutoutiao Inc	QTT	NASDAQ	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.182	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.182

QTT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 28 2023	0.182	0.00	0.0%	0.182	0.182	0.182	0
Mar 27 2023	0.182	0.00	0.0%	0.182	0.182	0.182	0
Mar 24 2023	0.182	0.00	0.0%	0.182	0.182	0.182	0
Mar 23 2023	0.182	0.00	0.0%	0.182	0.182	0.182	0
Mar 22 2023	0.182	-0.1136	-38.43%	0.2838	0.2851	0.151	4,419,284
Mar 21 2023	0.2956	-0.4244	-58.94%	0.3099	0.35	0.2534	3,385,908
Mar 20 2023	0.72	0.0144	2.04%	0.62	0.72	0.62	61,144
Mar 17 2023	0.7056	0.0555	8.54%	0.65	0.7195	0.640001	20,023
Mar 16 2023	0.6501	0.00	0.0%	0.6454	0.68	0.64	13,872
Mar 15 2023	0.6501	-0.0198	-2.96%	0.70	0.70	0.6501	26,899
Mar 14 2023	0.6699	-0.01156	-1.7%	0.68	0.722	0.65	21,818
Mar 13 2023	0.681463	-0.00854	-1.24%	0.7245	0.7245	0.66	18,852
Mar 10 2023	0.69	-0.055	-7.38%	0.74	0.75	0.6557	20,890
Mar 09 2023	0.745	-0.08993	-10.77%	0.80	0.84	0.744	32,552
Mar 08 2023	0.83493	-0.00227	-0.27%	0.8001	0.85	0.8001	30,458
Mar 07 2023	0.8372	0.01554	1.89%	0.8461	0.855	0.82	28,437
Mar 06 2023	0.821661	0.00186	0.23%	0.82	0.85	0.82	35,921
Mar 03 2023	0.8198	0.0298	3.77%	0.79	0.829999	0.64	35,771
Mar 02 2023	0.79	0.00	0.0%	0.75	0.79	0.75	17,963
Mar 01 2023	0.79	-0.0197	-2.43%	0.8174	0.8295	0.78	13,312