QTT

Qutoutiao Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Qutoutiao Inc QTT NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.04 -1.3% 3.04 3.00 3.21 3.10 3.08 17:51:07
more quote information »

QTT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

QTT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 3.08 -0.29 -8.61% 3.26 3.30 3.0318 1,309,867
Aug 06 2020 3.37 0.19 5.97% 3.17 3.40 3.105 1,432,656
Aug 05 2020 3.18 0.09 2.91% 3.13 3.22 3.02 1,195,086
Aug 04 2020 3.09 -0.07 -2.22% 3.11 3.26 3.07 708,187
Aug 03 2020 3.16 0.07 2.27% 3.10 3.16 3.015 1,220,916
Jul 31 2020 3.09 0.23 8.04% 2.88 3.15 2.84 1,809,904
Jul 30 2020 2.86 -0.07 -2.39% 2.86 2.92 2.75 942,797
Jul 29 2020 2.93 0.02 0.69% 2.95 2.99 2.87 993,226
Jul 28 2020 2.91 0.04 1.57% 2.85 2.925 2.84 1,062,052
Jul 27 2020 2.865 -0.04 -1.38% 2.92 3.00 2.81 1,544,891
Jul 24 2020 2.905 0.20 7.59% 2.68 2.92 2.61 2,165,597
Jul 23 2020 2.70 -0.02 -0.74% 2.77 2.87 2.70 1,023,938
Jul 22 2020 2.72 -0.18 -6.21% 2.86 2.8757 2.72 1,471,814
Jul 21 2020 2.90 0.05 1.75% 2.90 3.00 2.78 2,103,584
Jul 20 2020 2.85 0.06 2.15% 2.79 3.02 2.70 3,703,406
Jul 17 2020 2.79 -0.08 -2.79% 2.96 3.09 2.75 4,184,142
Jul 16 2020 2.87 -0.83 -22.43% 3.03 3.51 2.80 9,083,100
Jul 15 2020 3.70 0.34 10.12% 3.40 3.88 3.26 2,004,203
Jul 14 2020 3.36 -0.29 -7.95% 3.61 3.75 3.23 3,777,231
Jul 13 2020 3.65 -0.24 -6.17% 3.89 4.13 3.62 3,717,129
Jul 10 2020 3.89 -0.12 -2.99% 4.05 4.15 3.67 2,568,104
See More Historical Prices »
Your Recent History
NASDAQ
QTT
Qutoutiao
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200810 22:13:29