ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,103.16
0.06%
US Tech 100
17,239.10
-0.01%
Dow Jones
38,316.48
0.20%
Brent Oil
87.285
-0.45%
Bitcoin
62,712.00
-0.46%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Qualigen Therapeutics Inc (QLGN)

  7. Qualigen Therapeutics Inc (QLGN) Historical

QLGN Qualigen Therapeutics Inc

0.295
0.0045 (1.55%)
Last Updated: 14:00:16
Delayed by 15 minutes

QLGN Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.2905 -0.0065 -2.19% 0.30 0.319 0.2905 9,216
Apr 25 2024 0.297 -0.0119 -3.85% 0.297 0.319 0.297 17,611
Apr 24 2024 0.3089 -0.0061 -1.94% 0.32 0.32 0.2907 25,315
Apr 23 2024 0.315 0.0197 6.67% 0.2941 0.32 0.294 14,141
Apr 22 2024 0.2953 -0.0227 -7.14% 0.32 0.32 0.2921 46,557
Apr 19 2024 0.318 0.0063 2.02% 0.308 0.33 0.2931 30,836
Apr 18 2024 0.3117 0.0143 4.81% 0.299 0.330001 0.29 27,058
Apr 17 2024 0.2974 -0.0024 -0.80% 0.3064 0.3064 0.2831 47,891
Apr 16 2024 0.2998 -0.0201 -6.28% 0.3124 0.32 0.291 187,319
Apr 15 2024 0.319899 -0.0121 -3.64% 0.3242 0.33 0.311 36,259
Apr 12 2024 0.332 -0.034 -9.29% 0.36 0.36 0.2946 62,461
Apr 11 2024 0.366 -0.014 -3.68% 0.381 0.388 0.35 236,929
Apr 10 2024 0.38 -0.0189 -4.74% 0.3908 0.40 0.37035 43,277
Apr 09 2024 0.3989 0.0174 4.56% 0.40 0.40 0.3819 83,880
Apr 08 2024 0.3815 -0.0137 -3.47% 0.391 0.391 0.3687 39,182
Apr 05 2024 0.3952 0.0098 2.54% 0.3869 0.407 0.36 64,641
Apr 04 2024 0.3854 -0.0345 -8.22% 0.4159 0.4159 0.38 25,975
Apr 03 2024 0.419899 0.0199 4.97% 0.42 0.441 0.3699 149,113
Apr 02 2024 0.40 0.005 1.27% 0.406 0.445 0.385 88,072
Apr 01 2024 0.394999 -0.005 -1.25% 0.4095 0.427251 0.39 19,508
Mar 28 2024 0.40 0.00 0.00% 0.39 0.40 0.3582 79,811
Mar 27 2024 0.40 -0.001 -0.25% 0.396 0.401 0.377549 84,022
Mar 26 2024 0.401 0.016 4.16% 0.3832 0.432 0.3655 316,659
Mar 25 2024 0.385 -0.004 -1.03% 0.39 0.40 0.3711 58,001
Mar 22 2024 0.389 0.0212 5.76% 0.3857 0.407476 0.3701 23,208
Mar 21 2024 0.3678 0.007 1.94% 0.38 0.4097 0.3503 85,983
Mar 20 2024 0.3608 0.0071 2.01% 0.362 0.38 0.35 39,446
Mar 19 2024 0.3537 -0.0073 -2.02% 0.378 0.38 0.3535 62,348
Mar 18 2024 0.361 -0.0092 -2.49% 0.3887 0.40 0.3536 54,974
Mar 15 2024 0.3702 -0.0338 -8.37% 0.41 0.41 0.33695 232,755
Mar 14 2024 0.404 0.009 2.28% 0.414 0.4309 0.3911 11,971
Mar 13 2024 0.395 -0.0099 -2.45% 0.42 0.43 0.3911 35,382
Mar 12 2024 0.4049 -0.0002 -0.05% 0.409 0.43 0.4049 17,558
Mar 11 2024 0.4051 0.0001 0.02% 0.42 0.42 0.3941 39,274
Mar 08 2024 0.405 0.005 1.25% 0.43 0.43 0.395 27,819
Mar 07 2024 0.40 -0.01 -2.44% 0.4034 0.43 0.3975 61,512
Mar 06 2024 0.41 0.00 0.00% 0.42 0.43 0.395 37,238
Mar 05 2024 0.41 -0.008 -1.91% 0.415 0.42 0.40 74,569
Mar 04 2024 0.418 -0.0308 -6.86% 0.462 0.462 0.393 114,000
Mar 01 2024 0.4488 -0.0113 -2.46% 0.4605 0.4821 0.435 78,285
Feb 29 2024 0.4601 -0.0099 -2.11% 0.48 0.4829 0.458 92,376
Feb 28 2024 0.47 -0.0202 -4.12% 0.483 0.5145 0.4681 82,143
Feb 27 2024 0.4902 -0.0883 -15.26% 0.5844 0.5844 0.4681 171,948
Feb 26 2024 0.5785 0.0625 12.11% 0.51 0.5853 0.51 130,501
Feb 23 2024 0.516 0.0352 7.32% 0.504 0.5387 0.481 32,030
Feb 22 2024 0.4808 -0.0093 -1.90% 0.48 0.519 0.48 15,457
Feb 21 2024 0.4901 -0.0168 -3.31% 0.4917 0.5045 0.489987 14,957
Feb 20 2024 0.5069 0.0326 6.87% 0.47 0.5069 0.4655 131,533
Feb 16 2024 0.4743 -0.0002 -0.04% 0.46 0.4743 0.46 21,611
Feb 15 2024 0.4745 0.0005 0.11% 0.4791 0.4791 0.4571 18,054
Feb 14 2024 0.474 0.0131 2.84% 0.4565 0.489 0.4545 28,101
Feb 13 2024 0.4609 -0.0031 -0.67% 0.49 0.51 0.46 120,133
Feb 12 2024 0.464 -0.0276 -5.61% 0.492 0.574 0.459 303,666
Feb 09 2024 0.4916 -0.0174 -3.42% 0.49 0.50 0.49 7,510
Feb 08 2024 0.509001 0.0091 1.82% 0.48 0.51 0.47 17,205
Feb 07 2024 0.499899 0.0199 4.15% 0.46 0.5069 0.4505 20,911
Feb 06 2024 0.48 -0.0001 -0.02% 0.494 0.55 0.457 41,750
Feb 05 2024 0.4801 -0.0216 -4.31% 0.4868 0.505 0.4801 18,350
Feb 02 2024 0.5017 -0.0283 -5.34% 0.53 0.53 0.4925 59,231
Feb 01 2024 0.53 0.0044 0.84% 0.54 0.54 0.5203 4,307
Jan 31 2024 0.5256 0.0056 1.08% 0.52 0.538 0.52 7,806
Jan 30 2024 0.52 0.0075 1.46% 0.5015 0.54 0.500501 11,194

Your Recent History

NASDAQ
QLGN
Qualigen Therapeutics
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved