We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0175 | -5.68181818182 | 0.308 | 0.33 | 0.2905 | 26281 | 0.30555526 | CS |
| 4 | -0.119 | -29.0598290598 | 0.4095 | 0.445 | 0.2831 | 63805 | 0.35774114 | CS |
| 12 | -0.2395 | -45.1886792453 | 0.53 | 0.5853 | 0.2831 | 70010 | 0.41400787 | CS |
| 26 | -0.4885 | -62.7086007702 | 0.779 | 0.87 | 0.2831 | 46795 | 0.46804283 | CS |
| 52 | -0.5795 | -66.6091954023 | 0.87 | 1.26 | 0.2831 | 34601 | 0.65251559 | CS |
| 156 | -20.0095 | -98.5689655172 | 20.3 | 31.2 | 0.2831 | 998786 | 16.05769987 | CS |
| 260 | -72.2095 | -99.5993103448 | 72.5 | 79 | 0.2831 | 1119809 | 24.72242175 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 0.2905 | -0.0065 | -2.19 | 0.3 | 0.319 | 0.2905 | 9216 |
| 1714084500 | 0.297 | -0.0119 | -3.85 | 0.297 | 0.319 | 0.297 | 17611 |
| 1713998100 | 0.3089 | -0.0061 | -1.94 | 0.32 | 0.32 | 0.2907 | 25315 |
| 1713911700 | 0.315 | 0.0197 | 6.67 | 0.2940999 | 0.32 | 0.294 | 14141 |
| 1713825300 | 0.2953 | -0.0227 | -7.14 | 0.32 | 0.32 | 0.2921 | 46557 |
| 1713566100 | 0.318 | 0.0063 | 2.02 | 0.308 | 0.33 | 0.2931 | 30836 |
| 1713479700 | 0.3117 | 0.0143 | 4.81 | 0.299 | 0.330001 | 0.29 | 27058 |
| 1713393300 | 0.2974 | -0.0024 | -0.80 | 0.3064 | 0.3064 | 0.2831 | 47891 |
| 1713306900 | 0.2998 | -0.020099 | -6.28 | 0.3124 | 0.32 | 0.291 | 187319 |
| 1713220500 | 0.319899 | -0.012101 | -3.64 | 0.3242 | 0.33 | 0.311 | 36259 |
| 1712961300 | 0.332 | -0.034 | -9.29 | 0.36 | 0.36 | 0.2945999 | 62461 |
| 1712874900 | 0.366 | -0.014 | -3.68 | 0.381 | 0.388 | 0.35 | 236929 |
| 1712788500 | 0.38 | -0.0189 | -4.74 | 0.3908 | 0.4 | 0.37035 | 43277 |
| 1712702100 | 0.3989 | 0.0174 | 4.56 | 0.4 | 0.4 | 0.3819 | 83880 |
| 1712615700 | 0.3815 | -0.0137 | -3.47 | 0.391 | 0.391 | 0.3687 | 39182 |
| 1712356500 | 0.3952 | 0.0098 | 2.54 | 0.3869 | 0.4069999 | 0.36 | 64641 |
| 1712270100 | 0.3854 | -0.034499 | -8.22 | 0.4159 | 0.4159 | 0.38 | 25975 |
| 1712183700 | 0.419899 | 0.019899 | 4.97 | 0.42 | 0.441 | 0.3699 | 149113 |
| 1712097300 | 0.4 | 0.005001 | 1.27 | 0.406 | 0.445 | 0.385 | 88072 |
| 1712010900 | 0.394999 | -0.005001 | -1.25 | 0.4094999 | 0.427251 | 0.39 | 19508 |
| 1711665300 | 0.4 | 0 | 0.00 | 0.39 | 0.4 | 0.3582 | 79811 |
| 1711578900 | 0.4 | -0.001 | -0.25 | 0.396 | 0.401 | 0.377549 | 84022 |
| 1711492500 | 0.401 | 0.016 | 4.16 | 0.3832 | 0.432 | 0.3655 | 316659 |
| 1711406100 | 0.385 | -0.004 | -1.03 | 0.39 | 0.4 | 0.3711 | 58001 |
| 1711146900 | 0.389 | 0.0212 | 5.76 | 0.3857 | 0.407476 | 0.3701 | 23208 |
| 1711060500 | 0.3678 | 0.007 | 1.94 | 0.38 | 0.4097 | 0.3503 | 85983 |
| 1710974100 | 0.3608 | 0.0071 | 2.01 | 0.362 | 0.38 | 0.35 | 39446 |
| 1710887700 | 0.3537 | -0.0073 | -2.02 | 0.378 | 0.38 | 0.3535 | 62348 |
| 1710801300 | 0.361 | -0.0092 | -2.49 | 0.3887 | 0.4 | 0.3536 | 54974 |
| 1710542100 | 0.3701999 | -0.0338 | -8.37 | 0.4099999 | 0.4099999 | 0.33695 | 232755 |
| 1710455700 | 0.404 | 0.009 | 2.28 | 0.414 | 0.4309 | 0.3911 | 11971 |
| 1710369300 | 0.395 | -0.0099 | -2.45 | 0.42 | 0.43 | 0.3911 | 35382 |
| 1710282900 | 0.4049 | -0.0002 | -0.05 | 0.4089999 | 0.43 | 0.4049 | 17558 |
| 1710196500 | 0.4051 | 0.0001 | 0.02 | 0.42 | 0.42 | 0.3941 | 39274 |
| 1709940900 | 0.405 | 0.005 | 1.25 | 0.43 | 0.43 | 0.395 | 27819 |
| 1709854500 | 0.4 | -0.01 | -2.44 | 0.4034 | 0.43 | 0.3975 | 61512 |
| 1709768100 | 0.4099999 | 0 | 0.00 | 0.42 | 0.43 | 0.395 | 37238 |
| 1709681700 | 0.4099999 | -0.008 | -1.91 | 0.415 | 0.42 | 0.4 | 74569 |
| 1709595300 | 0.418 | -0.0308 | -6.86 | 0.462 | 0.462 | 0.393 | 114000 |
| 1709336100 | 0.4488 | -0.0113 | -2.46 | 0.4605 | 0.4821 | 0.435 | 78285 |
| 1709249700 | 0.4601 | -0.0099 | -2.11 | 0.48 | 0.4829 | 0.458 | 92376 |
| 1709163300 | 0.47 | -0.0202 | -4.12 | 0.483 | 0.5145 | 0.4681 | 82143 |
| 1709076900 | 0.4902 | -0.0883 | -15.26 | 0.5844 | 0.5844 | 0.4681 | 171948 |
| 1708990500 | 0.5785 | 0.0625 | 12.11 | 0.51 | 0.5853 | 0.51 | 130501 |
| 1708731300 | 0.516 | 0.0352 | 7.32 | 0.504 | 0.5387 | 0.481 | 32030 |
| 1708644900 | 0.4808 | -0.0093 | -1.90 | 0.48 | 0.519 | 0.48 | 15457 |
| 1708558500 | 0.4901 | -0.0168 | -3.31 | 0.4917 | 0.5044999 | 0.489987 | 14957 |
| 1708472100 | 0.5069 | 0.0326 | 6.87 | 0.47 | 0.5069 | 0.4655 | 131533 |
| 1708126500 | 0.4743 | -0.0002 | -0.04 | 0.46 | 0.4743 | 0.46 | 21611 |
| 1708040100 | 0.4745 | 0.0005 | 0.11 | 0.4791 | 0.4791 | 0.4571 | 18054 |
| 1707953700 | 0.474 | 0.0131 | 2.84 | 0.4565 | 0.489 | 0.4545 | 28101 |
| 1707867300 | 0.4609 | -0.0031 | -0.67 | 0.49 | 0.51 | 0.46 | 120133 |
| 1707780900 | 0.464 | -0.0276 | -5.61 | 0.492 | 0.574 | 0.459 | 303666 |
| 1707521700 | 0.4916 | -0.017401 | -3.42 | 0.49 | 0.5 | 0.49 | 7510 |
| 1707435300 | 0.509001 | 0.009102 | 1.82 | 0.48 | 0.51 | 0.47 | 17205 |
| 1707348900 | 0.499899 | 0.019899 | 4.15 | 0.46 | 0.5069 | 0.4505 | 20911 |
| 1707262500 | 0.48 | -0.0001 | -0.02 | 0.494 | 0.55 | 0.457 | 41750 |
| 1707176100 | 0.4801 | -0.0216 | -4.31 | 0.4868 | 0.505 | 0.4801 | 18350 |
| 1706916900 | 0.5017 | -0.0283 | -5.34 | 0.53 | 0.53 | 0.4925 | 59231 |
| 1706830500 | 0.53 | 0.0044 | 0.84 | 0.54 | 0.54 | 0.5203 | 4307 |
| 1706744100 | 0.5256 | 0.0056 | 1.08 | 0.52 | 0.538 | 0.52 | 7806 |
| 1706657700 | 0.52 | 0.0075 | 1.46 | 0.5014999 | 0.54 | 0.500501 | 11194 |
| 1706571300 | 0.5125 | 0.015192 | 3.05 | 0.5013 | 0.515 | 0.497 | 7490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
