We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717540500 | 2.3899 | -0.02 | -0.83 | 2.41 | 2.41 | 2.36 | 5427 |
| 1717454100 | 2.41 | -0.06 | -2.43 | 2.49 | 2.49 | 2.41 | 5912 |
| 1717194900 | 2.47 | -0.01 | -0.40 | 2.49 | 2.49 | 2.47 | 744 |
| 1717108500 | 2.48 | -0.03 | -1.20 | 2.61 | 2.61 | 2.48 | 5933 |
| 1717022100 | 2.5099999 | -0.01 | -0.40 | 2.59 | 2.6 | 2.5099999 | 5887 |
| 1716935700 | 2.52 | 0.14 | 5.88 | 2.4 | 2.52 | 2.38 | 4661 |
| 1716590100 | 2.38 | -0.05 | -2.06 | 2.41 | 2.43 | 2.38 | 3475 |
| 1716503700 | 2.43 | 0.07 | 2.97 | 2.37 | 2.5499 | 2.3601 | 3655 |
| 1716417300 | 2.36 | -0.05 | -2.07 | 2.43 | 2.43 | 2.36 | 3892 |
| 1716330900 | 2.41 | -0.04 | -1.63 | 2.45 | 2.45 | 2.36 | 8983 |
| 1716244500 | 2.45 | -0.02 | -0.81 | 2.5 | 2.5 | 2.45 | 8458 |
| 1715985300 | 2.47 | 0.01 | 0.20 | 2.46 | 2.5299999 | 2.46 | 5404 |
| 1715898900 | 2.465 | -0.02 | -0.60 | 2.61 | 2.61 | 2.45 | 3177 |
| 1715812500 | 2.48 | -0.05 | -1.98 | 2.58 | 2.58 | 2.48 | 5216 |
| 1715726100 | 2.5299999 | 0.08 | 3.27 | 2.6 | 2.63 | 2.52 | 4837 |
| 1715639700 | 2.45 | 0.02 | 0.82 | 2.45 | 2.4615999 | 2.41 | 5140 |
| 1715380500 | 2.43 | -0.05 | -2.02 | 2.5 | 2.5 | 2.42 | 4132 |
| 1715294100 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.461 | 4223 |
| 1715207700 | 2.48 | -0.14 | -5.34 | 2.64 | 2.64 | 2.4403 | 4410 |
| 1715121300 | 2.62 | -0.01 | -0.36 | 2.74 | 2.74 | 2.5 | 5036 |
| 1715034900 | 2.6294 | 0.11 | 4.34 | 2.62 | 2.67 | 2.52 | 6288 |
| 1714775700 | 2.52 | 0.02 | 0.94 | 2.56 | 2.56 | 2.44 | 4990 |
| 1714689300 | 2.4966 | -0.1 | -3.98 | 2.56 | 2.6 | 2.45 | 15377 |
| 1714602900 | 2.6 | 0.07 | 2.77 | 2.6 | 2.7 | 2.5099999 | 15549 |
| 1714516500 | 2.5299999 | -0.15 | -5.60 | 2.7 | 2.7 | 2.52 | 5974 |
| 1714430100 | 2.68 | 0.17 | 6.77 | 2.62 | 2.69 | 2.5 | 6898 |
| 1714170900 | 2.5099999 | -0.08 | -3.09 | 2.59 | 2.59 | 2.4897 | 2317 |
| 1714084500 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.5099999 | 2044 |
| 1713998100 | 2.59 | 0.13 | 5.28 | 2.56 | 2.6 | 2.44 | 7989 |
| 1713911700 | 2.46 | 0 | 0.00 | 2.46 | 2.58 | 2.44 | 5086 |
| 1713825300 | 2.46 | -0.07 | -2.77 | 2.59 | 2.59 | 2.46 | 8262 |
| 1713566100 | 2.5299999 | -0.02 | -0.78 | 2.54 | 2.55 | 2.48 | 7774 |
| 1713479700 | 2.55 | -0.04 | -1.54 | 2.68 | 2.68 | 2.5299999 | 6147 |
| 1713393300 | 2.59 | -0.01 | -0.38 | 2.69 | 2.69 | 2.59 | 3598 |
| 1713306900 | 2.6 | 0.23 | 9.70 | 2.46 | 2.7 | 2.35 | 9348 |
| 1713220500 | 2.37 | -0.05 | -2.07 | 2.42 | 2.505 | 2.33 | 7683 |
| 1712961300 | 2.42 | -0.03 | -1.22 | 2.5299999 | 2.5299999 | 2.4 | 11772 |
| 1712874900 | 2.45 | -0.11 | -4.30 | 2.56 | 2.56 | 2.43 | 3420 |
| 1712788500 | 2.56 | -0.06 | -2.29 | 2.69 | 2.69 | 2.41 | 9766 |
| 1712702100 | 2.62 | 0.08 | 3.15 | 2.65 | 2.69 | 2.52 | 4355 |
| 1712615700 | 2.54 | 0.05 | 2.01 | 2.59 | 2.695 | 2.4 | 6398 |
| 1712356500 | 2.49 | 0.09 | 3.75 | 2.46 | 2.675 | 2.32 | 6001 |
| 1712270100 | 2.4 | -0.26 | -9.77 | 2.7 | 2.795 | 2.4 | 31706 |
| 1712183700 | 2.66 | 0.06 | 2.31 | 2.73 | 2.87 | 2.61 | 16890 |
| 1712097300 | 2.6 | -0.71 | -21.45 | 3.15 | 3.29 | 2.6 | 32699 |
| 1712010900 | 3.31 | -0.14 | -3.92 | 3.6 | 3.7 | 3.13 | 16971 |
| 1711665300 | 3.445 | 0.21 | 6.33 | 3.24 | 3.62 | 3.04 | 41340 |
| 1711578900 | 3.24 | 0.5 | 18.25 | 2.74 | 3.4 | 2.7 | 113155 |
| 1711492500 | 2.74 | 0.02 | 0.74 | 2.95 | 3.0409 | 2.72 | 48525 |
| 1711406100 | 2.72 | 0.19 | 7.51 | 2.73 | 2.865 | 2.71 | 12704 |
| 1711146900 | 2.5299999 | 0.13 | 5.42 | 2.52 | 2.7799999 | 2.52 | 9022 |
| 1711060500 | 2.4 | -0.3 | -11.11 | 2.7599999 | 2.7599999 | 2.4 | 8867 |
| 1710974100 | 2.7 | 0.15 | 5.88 | 2.68 | 2.7 | 2.48 | 10193 |
| 1710887700 | 2.55 | -0.14 | -5.20 | 2.69 | 2.7 | 2.55 | 7459 |
| 1710801300 | 2.69 | 0.04 | 1.51 | 2.7799999 | 2.8 | 2.57 | 10180 |
| 1710542100 | 2.65 | 0.02 | 0.76 | 2.65 | 2.92 | 2.63 | 7372 |
| 1710455700 | 2.63 | -0.09 | -3.31 | 2.72 | 2.72 | 2.61 | 6236 |
| 1710369300 | 2.72 | -0.16 | -5.56 | 2.88 | 2.88 | 2.67 | 9260 |
| 1710282900 | 2.88 | -0.04 | -1.37 | 2.92 | 3 | 2.81 | 4795 |
| 1710196500 | 2.92 | 0.31 | 11.88 | 2.72 | 2.92 | 2.61 | 4311 |
| 1709940900 | 2.61 | 0.01 | 0.38 | 2.6 | 2.84 | 2.59 | 7599 |
| 1709854500 | 2.6 | -0.03 | -1.14 | 2.66 | 2.73 | 2.6 | 12877 |
| 1709768100 | 2.63 | -0.17 | -6.07 | 2.8 | 2.85 | 2.63 | 12127 |
| 1709681700 | 2.8 | -0.25 | -8.20 | 2.96 | 3.05 | 2.8 | 10934 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
