We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -2.7027027027 | 0.74 | 0.7504 | 0.71 | 189285 | 0.72821265 | CS |
| 4 | -0.0286 | -3.82046486775 | 0.7486 | 0.855 | 0.7066 | 459999 | 0.75479922 | CS |
| 12 | 0.002 | 0.278551532033 | 0.718 | 1.32 | 0.571 | 1342422 | 0.90151935 | CS |
| 26 | -0.35 | -32.7102803738 | 1.07 | 1.87 | 0.571 | 2540871 | 1.11022649 | CS |
| 52 | -3.37 | -82.3960880196 | 4.09 | 4.15 | 0.56 | 3959104 | 1.69602979 | CS |
| 156 | -3.37 | -82.3960880196 | 4.09 | 4.15 | 0.56 | 3959104 | 1.69602979 | CS |
| 260 | -3.37 | -82.3960880196 | 4.09 | 4.15 | 0.56 | 3959104 | 1.69602979 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812500 | 0.73 | 0.0079 | 1.09 | 0.73 | 0.7479 | 0.715 | 250505 |
| 1715726100 | 0.7221 | -0.0064 | -0.88 | 0.722 | 0.74 | 0.72 | 211077 |
| 1715639700 | 0.7285 | -0.0008 | -0.11 | 0.731 | 0.736 | 0.715 | 131885 |
| 1715380500 | 0.7292999 | -0.0028 | -0.38 | 0.7299 | 0.75 | 0.7199 | 202665 |
| 1715294100 | 0.7321 | -0.001 | -0.14 | 0.74 | 0.7504 | 0.722 | 150292 |
| 1715207700 | 0.7331 | 0.0032 | 0.44 | 0.731 | 0.74 | 0.722 | 152700 |
| 1715121300 | 0.7299 | -0.0061 | -0.83 | 0.727 | 0.753 | 0.722 | 194612 |
| 1715034900 | 0.736 | 0.003 | 0.41 | 0.7221 | 0.7473999 | 0.7123 | 279658 |
| 1714775700 | 0.733 | -0.008 | -1.08 | 0.7799 | 0.7799 | 0.72 | 339128 |
| 1714689300 | 0.741 | -0.0041 | -0.55 | 0.7451 | 0.766433 | 0.726 | 146809 |
| 1714602900 | 0.7451 | 0.0009 | 0.12 | 0.739 | 0.76 | 0.7221 | 216662 |
| 1714516500 | 0.7442 | 0.0252 | 3.50 | 0.7139 | 0.7466 | 0.7111 | 241422 |
| 1714430100 | 0.719 | -0.0021 | -0.29 | 0.7289 | 0.7389 | 0.7129 | 212345 |
| 1714170900 | 0.7211 | -0.0039 | -0.54 | 0.737 | 0.74 | 0.71 | 354611 |
| 1714084500 | 0.725 | -0.07 | -8.81 | 0.78 | 0.78 | 0.72 | 622289 |
| 1713998100 | 0.795 | 0.0619 | 8.44 | 0.7611 | 0.855 | 0.74 | 2393178 |
| 1713911700 | 0.7331 | -0.0113 | -1.52 | 0.7252 | 0.759999 | 0.7206 | 247337 |
| 1713825300 | 0.7443999 | -0.0193 | -2.53 | 0.73 | 0.75 | 0.7066 | 699381 |
| 1713566100 | 0.7637 | 0.0136 | 1.81 | 0.7397 | 0.7925 | 0.7196 | 1272430 |
| 1713479700 | 0.7501 | -0.0652 | -8.00 | 0.7486 | 0.794 | 0.71 | 880995 |
| 1713393300 | 0.8153 | -0.0439 | -5.11 | 0.74 | 0.849 | 0.7126 | 1729869 |
| 1713306900 | 0.8592 | -0.2508 | -22.59 | 1.19 | 1.21 | 0.8127 | 13865000 |
| 1713220500 | 1.11 | 0.03 | 2.78 | 1.18 | 1.32 | 1.01 | 16881615 |
| 1712961300 | 1.08 | 0.3 | 38.46 | 0.886 | 1.18 | 0.7502 | 12855708 |
| 1712874900 | 0.78 | -0.0279 | -3.45 | 0.8036 | 0.8766 | 0.67 | 2851172 |
| 1712788500 | 0.8078999 | 0.1378999 | 20.58 | 0.631 | 1.04 | 0.6304999 | 7727675 |
| 1712702100 | 0.67 | 0.02 | 3.08 | 0.6274999 | 0.6889999 | 0.5935 | 376586 |
| 1712615700 | 0.65 | -0.038 | -5.52 | 0.6578 | 0.67 | 0.6011 | 529228 |
| 1712356500 | 0.6879999 | -0.052 | -7.03 | 0.7455 | 0.798 | 0.623 | 3095718 |
| 1712270100 | 0.74 | 0.1626 | 28.16 | 0.5824 | 0.74 | 0.5824 | 1961689 |
| 1712183700 | 0.5774 | -0.0146 | -2.47 | 0.5816 | 0.5899 | 0.5711 | 100374 |
| 1712097300 | 0.592 | -0.0165 | -2.71 | 0.589 | 0.62 | 0.5709999 | 89853 |
| 1712010900 | 0.6085 | -0.0044 | -0.72 | 0.634 | 0.634 | 0.59 | 100355 |
| 1711665300 | 0.6129 | 0.0079 | 1.31 | 0.6 | 0.62 | 0.582 | 48566 |
| 1711578900 | 0.605 | -0.0056 | -0.92 | 0.606 | 0.61 | 0.5805 | 122876 |
| 1711492500 | 0.6106 | -0.0047 | -0.76 | 0.618 | 0.6197 | 0.6 | 98852 |
| 1711406100 | 0.6153 | -0.0327 | -5.05 | 0.65 | 0.65 | 0.6105 | 200466 |
| 1711146900 | 0.648 | 0.0021 | 0.33 | 0.65 | 0.65 | 0.6258 | 73243 |
| 1711060500 | 0.6459 | 0.0229 | 3.68 | 0.625 | 0.65 | 0.623201 | 111091 |
| 1710974100 | 0.623 | 0.0026001 | 0.42 | 0.62 | 0.6749 | 0.62 | 206523 |
| 1710887700 | 0.6203999 | -0.0796 | -11.37 | 0.6929999 | 0.72 | 0.6095 | 962823 |
| 1710801300 | 0.7 | 0.001 | 0.14 | 0.7 | 0.711 | 0.6899999 | 66855 |
| 1710542100 | 0.699 | -0.025999 | -3.59 | 0.708 | 0.725 | 0.6415999 | 173677 |
| 1710455700 | 0.7249989 | -0.035001 | -4.61 | 0.7461 | 0.7588 | 0.705 | 136019 |
| 1710369300 | 0.76 | 0.025 | 3.40 | 0.735 | 0.7699 | 0.732 | 127381 |
| 1710282900 | 0.735 | 0.005 | 0.68 | 0.74 | 0.7541 | 0.7294 | 50970 |
| 1710196500 | 0.73 | -0.04 | -5.19 | 0.76 | 0.76 | 0.73 | 124925 |
| 1709940900 | 0.77 | 0.0231 | 3.09 | 0.73 | 0.77 | 0.73 | 162533 |
| 1709854500 | 0.7469 | 0.0069 | 0.93 | 0.7398 | 0.755001 | 0.72 | 97054 |
| 1709768100 | 0.74 | -0.0199 | -2.62 | 0.77 | 0.77 | 0.72 | 171698 |
| 1709681700 | 0.7599 | 0.0399 | 5.54 | 0.7007 | 0.7699 | 0.7007 | 414049 |
| 1709595300 | 0.72 | -0.025 | -3.36 | 0.75 | 0.75 | 0.701 | 191895 |
| 1709336100 | 0.745 | 0.0293 | 4.09 | 0.72 | 0.77 | 0.6899999 | 320117 |
| 1709249700 | 0.7157 | 0.0047 | 0.66 | 0.71 | 0.7393999 | 0.7 | 217001 |
| 1709163300 | 0.711 | -0.079 | -10.00 | 0.75 | 0.77 | 0.684001 | 431560 |
| 1709076900 | 0.79 | 0.082 | 11.58 | 0.74 | 0.81 | 0.711 | 2833848 |
| 1708990500 | 0.708 | 0.0043 | 0.61 | 0.7122 | 0.7199 | 0.6831 | 164124 |
| 1708731300 | 0.7037 | -0.0233 | -3.20 | 0.7185 | 0.724 | 0.7 | 106723 |
| 1708644900 | 0.727 | 0.0355 | 5.13 | 0.718 | 0.728 | 0.7013 | 223216 |
| 1708558500 | 0.6915 | -0.0365 | -5.01 | 0.72 | 0.7325 | 0.6901 | 195271 |
| 1708472100 | 0.728 | 0.0336 | 4.84 | 0.712 | 0.745 | 0.7000999 | 687359 |
| 1708126500 | 0.6944 | -0.007301 | -1.04 | 0.709 | 0.7105 | 0.6899999 | 158893 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
