Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PRTA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 21.68 | -0.77 | -3.43% | 22.42 | 22.45 | 21.58 | 271,695 |
| Jun 05 2024 | 22.45 | 0.35 | 1.58% | 22.35 | 22.57 | 21.725 | 297,676 |
| Jun 04 2024 | 22.10 | -0.07 | -0.32% | 22.00 | 22.8099 | 21.76 | 368,997 |
| Jun 03 2024 | 22.17 | 1.36 | 6.54% | 21.24 | 22.72 | 21.00 | 517,567 |
| May 31 2024 | 20.81 | 0.60 | 2.97% | 20.41 | 21.275 | 20.09 | 626,747 |
| May 30 2024 | 20.21 | 0.53 | 2.69% | 19.94 | 20.295 | 19.55 | 575,477 |
| May 29 2024 | 19.68 | -0.27 | -1.35% | 19.52 | 20.1399 | 19.52 | 454,687 |
| May 28 2024 | 19.95 | -0.09 | -0.45% | 20.47 | 20.54 | 19.78 | 576,804 |
| May 24 2024 | 20.04 | -0.06 | -0.30% | 20.24 | 20.34 | 19.89 | 333,008 |
| May 23 2024 | 20.10 | -1.49 | -6.90% | 21.66 | 21.66 | 19.78 | 584,359 |
| May 22 2024 | 21.59 | -0.06 | -0.28% | 21.65 | 22.22 | 21.34 | 370,817 |
| May 21 2024 | 21.65 | -0.98 | -4.33% | 22.44 | 22.62 | 21.25 | 289,960 |
| May 20 2024 | 22.63 | 0.11 | 0.49% | 22.57 | 22.91 | 22.2301 | 245,345 |
| May 17 2024 | 22.52 | -0.87 | -3.72% | 23.27 | 23.74 | 22.36 | 423,160 |
| May 16 2024 | 23.39 | 1.00 | 4.47% | 22.41 | 23.49 | 21.79 | 493,930 |
| May 15 2024 | 22.39 | 1.71 | 8.27% | 21.37 | 22.44 | 20.98 | 454,590 |
| May 14 2024 | 20.68 | -0.03 | -0.14% | 21.15 | 21.91 | 20.31 | 501,929 |
| May 13 2024 | 20.71 | -0.63 | -2.95% | 21.53 | 21.8302 | 20.65 | 745,625 |
| May 10 2024 | 21.34 | -0.66 | -3.00% | 22.31 | 22.90 | 21.31 | 454,376 |
| May 09 2024 | 22.00 | -1.03 | -4.47% | 21.50 | 22.785 | 21.09 | 634,713 |
| May 08 2024 | 23.03 | -0.51 | -2.17% | 23.31 | 23.87 | 22.70 | 629,434 |
| May 07 2024 | 23.54 | -0.20 | -0.84% | 23.84 | 24.20 | 23.29 | 599,417 |
| May 06 2024 | 23.74 | 0.81 | 3.53% | 22.95 | 24.03 | 22.90 | 519,569 |
| May 03 2024 | 22.93 | 0.89 | 4.04% | 22.99 | 23.70 | 22.74 | 653,662 |
| May 02 2024 | 22.04 | 0.62 | 2.89% | 21.99 | 22.40 | 21.49 | 530,194 |
| May 01 2024 | 21.42 | 1.08 | 5.31% | 20.59 | 22.01 | 20.26 | 708,995 |
| Apr 30 2024 | 20.34 | -0.85 | -4.01% | 20.91 | 21.19 | 20.26 | 530,353 |
| Apr 29 2024 | 21.19 | 0.32 | 1.53% | 21.21 | 22.09 | 20.91 | 600,664 |
| Apr 26 2024 | 20.87 | 0.32 | 1.56% | 20.72 | 21.18 | 20.3401 | 369,975 |
| Apr 25 2024 | 20.55 | -0.01 | -0.05% | 20.26 | 20.69 | 19.65 | 496,410 |
| Apr 24 2024 | 20.56 | 0.00 | 0.00% | 20.62 | 20.88 | 20.315 | 341,791 |
| Apr 23 2024 | 20.56 | -0.73 | -3.43% | 21.25 | 21.695 | 20.44 | 442,898 |
| Apr 22 2024 | 21.29 | 0.13 | 0.61% | 21.20 | 21.79 | 20.87 | 394,525 |
| Apr 19 2024 | 21.16 | 0.59 | 2.87% | 20.56 | 21.18 | 20.415 | 508,532 |
| Apr 18 2024 | 20.57 | -0.43 | -2.05% | 20.97 | 21.26 | 20.44 | 567,688 |
| Apr 17 2024 | 21.00 | -0.34 | -1.59% | 21.61 | 21.7006 | 20.9475 | 465,515 |
| Apr 16 2024 | 21.34 | -0.65 | -2.96% | 21.67 | 22.14 | 21.06 | 479,724 |
| Apr 15 2024 | 21.99 | -0.25 | -1.12% | 22.26 | 22.435 | 21.59 | 530,673 |
| Apr 12 2024 | 22.24 | -1.04 | -4.47% | 23.14 | 23.33 | 21.92 | 526,230 |
| Apr 11 2024 | 23.28 | 0.46 | 2.02% | 23.28 | 23.99 | 22.21 | 602,306 |
| Apr 10 2024 | 22.82 | -0.72 | -3.06% | 22.28 | 22.93 | 21.90 | 528,120 |
| Apr 09 2024 | 23.54 | -0.14 | -0.59% | 23.75 | 24.08 | 22.93 | 464,466 |
| Apr 08 2024 | 23.68 | 0.31 | 1.33% | 23.72 | 24.0725 | 23.29 | 301,269 |
| Apr 05 2024 | 23.37 | 0.11 | 0.47% | 23.00 | 23.82 | 22.23 | 471,664 |
| Apr 04 2024 | 23.26 | -1.00 | -4.12% | 24.50 | 25.12 | 22.88 | 760,833 |
| Apr 03 2024 | 24.26 | 0.31 | 1.29% | 23.64 | 24.36 | 23.20 | 614,986 |
| Apr 02 2024 | 23.95 | -2.20 | -8.41% | 25.02 | 25.3631 | 23.89 | 776,404 |
| Apr 01 2024 | 26.15 | 1.38 | 5.57% | 24.92 | 26.36 | 24.51 | 616,646 |
| Mar 28 2024 | 24.77 | -0.39 | -1.55% | 25.25 | 25.34 | 24.25 | 803,163 |
| Mar 27 2024 | 25.16 | 0.41 | 1.66% | 25.07 | 25.58 | 24.46 | 612,088 |
| Mar 26 2024 | 24.75 | -0.65 | -2.56% | 25.87 | 25.87 | 24.53 | 612,779 |
| Mar 25 2024 | 25.40 | -0.52 | -2.01% | 25.82 | 26.27 | 24.71 | 393,131 |
| Mar 22 2024 | 25.92 | 0.33 | 1.29% | 25.42 | 26.37 | 25.18 | 942,937 |
| Mar 21 2024 | 25.59 | 0.08 | 0.31% | 25.83 | 26.45 | 25.28 | 463,856 |
| Mar 20 2024 | 25.51 | 0.45 | 1.79% | 25.01 | 25.86 | 24.46 | 423,132 |
| Mar 19 2024 | 25.062 | -0.03 | -0.11% | 24.81 | 25.585 | 24.76 | 419,556 |
| Mar 18 2024 | 25.09 | -0.98 | -3.76% | 25.91 | 26.75 | 24.60 | 689,827 |
| Mar 15 2024 | 26.07 | -0.41 | -1.55% | 26.40 | 26.75 | 25.94 | 1,543,877 |
| Mar 14 2024 | 26.48 | -2.12 | -7.41% | 28.49 | 28.53 | 26.235 | 733,264 |
| Mar 13 2024 | 28.60 | 1.06 | 3.85% | 27.63 | 29.00 | 27.40 | 489,644 |
| Mar 12 2024 | 27.54 | -0.52 | -1.85% | 28.03 | 28.235 | 27.05 | 481,789 |
| Mar 11 2024 | 28.06 | -2.16 | -7.15% | 30.22 | 30.8548 | 27.885 | 568,775 |
