We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.91 | -4.28235294118 | 21.25 | 22.09 | 19.65 | 449045 | 20.7774446 | CS |
| 4 | -4.78 | -19.0286624204 | 25.12 | 25.18 | 19.65 | 509086 | 22.19030325 | CS |
| 12 | -4.69 | -18.737514982 | 25.03 | 31.03 | 19.65 | 610544 | 25.76559422 | CS |
| 26 | -15.67 | -43.5156900861 | 36.01 | 41.545 | 19.65 | 738123 | 31.56034451 | CS |
| 52 | -32.25 | -61.323445522 | 52.59 | 79.65 | 19.65 | 629473 | 42.43262919 | CS |
| 156 | -6.2 | -23.3609645818 | 26.54 | 79.749 | 19.65 | 528855 | 45.21657477 | CS |
| 260 | 9.7 | 91.1654135338 | 10.64 | 79.749 | 6.44 | 425454 | 36.94299843 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430100 | 21.19 | 0.32 | 1.53 | 21.21 | 22.09 | 20.91 | 600664 |
| 1714170900 | 20.87 | 0.32 | 1.56 | 20.72 | 21.18 | 20.3401 | 369975 |
| 1714084500 | 20.55 | -0.01 | -0.05 | 19.915 | 20.67 | 19.65 | 489895 |
| 1713998100 | 20.56 | 0 | 0.00 | 20.62 | 20.88 | 20.315 | 341791 |
| 1713911700 | 20.56 | -0.73 | -3.43 | 21.25 | 21.695 | 20.44 | 442898 |
| 1713825300 | 21.29 | 0.13 | 0.61 | 21.2 | 21.79 | 20.87 | 394525 |
| 1713566100 | 21.16 | 0.59 | 2.87 | 20.56 | 21.18 | 20.415 | 508532 |
| 1713479700 | 20.57 | -0.43 | -2.05 | 20.97 | 21.26 | 20.44 | 567688 |
| 1713393300 | 21 | -0.34 | -1.59 | 21.61 | 21.7006 | 20.9475 | 465515 |
| 1713306900 | 21.34 | -0.65 | -2.96 | 21.67 | 22.14 | 21.06 | 473147 |
| 1713220500 | 21.99 | -0.25 | -1.12 | 22.26 | 22.435 | 21.59 | 530673 |
| 1712961300 | 22.24 | -1.04 | -4.47 | 23.14 | 23.33 | 21.92 | 526230 |
| 1712874900 | 23.28 | 0.46 | 2.02 | 23.28 | 23.99 | 22.21 | 602306 |
| 1712788500 | 22.82 | -0.72 | -3.06 | 22.25 | 22.93 | 21.9 | 515843 |
| 1712702100 | 23.54 | -0.14 | -0.59 | 23.75 | 24.08 | 22.93 | 464466 |
| 1712615700 | 23.68 | 0.31 | 1.33 | 23.72 | 24.0725 | 23.29 | 301269 |
| 1712356500 | 23.37 | 0.11 | 0.47 | 23 | 23.82 | 22.6 | 458450 |
| 1712270100 | 23.26 | -1 | -4.12 | 24.5 | 25.12 | 22.88 | 760833 |
| 1712183700 | 24.26 | 0.31 | 1.29 | 23.64 | 24.36 | 23.2 | 614986 |
| 1712097300 | 23.95 | -2.2 | -8.41 | 25.12 | 25.18 | 23.89 | 752027 |
| 1712010900 | 26.15 | 1.38 | 5.57 | 24.92 | 26.36 | 24.51 | 616646 |
| 1711665300 | 24.77 | -0.39 | -1.55 | 25.25 | 25.34 | 24.25 | 803163 |
| 1711578900 | 25.16 | 0.41 | 1.66 | 25.07 | 25.58 | 24.46 | 612088 |
| 1711492500 | 24.75 | -0.65 | -2.56 | 25.87 | 25.87 | 24.53 | 612779 |
| 1711406100 | 25.4 | -0.52 | -2.01 | 25.82 | 26.27 | 24.71 | 393131 |
| 1711146900 | 25.92 | 0.33 | 1.29 | 25.42 | 26.37 | 25.18 | 942937 |
| 1711060500 | 25.59 | 0.08 | 0.31 | 25.83 | 26.45 | 25.28 | 463856 |
| 1710974100 | 25.51 | 0.45 | 1.79 | 25.01 | 25.86 | 24.46 | 423132 |
| 1710887700 | 25.062 | -0.03 | -0.11 | 24.81 | 25.585 | 24.76 | 419556 |
| 1710801300 | 25.09 | -0.98 | -3.76 | 25.91 | 26.75 | 24.6 | 689827 |
| 1710542100 | 26.07 | -0.41 | -1.55 | 26.4 | 26.7 | 25.94 | 1538229 |
| 1710455700 | 26.48 | -2.12 | -7.41 | 28.49 | 28.53 | 26.235 | 733264 |
| 1710369300 | 28.6 | 1.06 | 3.85 | 27.63 | 29 | 27.4 | 489644 |
| 1710282900 | 27.54 | -0.52 | -1.85 | 28.03 | 28.235 | 27.05 | 481789 |
| 1710196500 | 28.06 | -2.16 | -7.15 | 30.22 | 30.8548 | 27.885 | 568775 |
| 1709940900 | 30.22 | 0.92 | 3.14 | 29.92 | 30.505 | 29.43 | 366941 |
| 1709854500 | 29.3 | -0.04 | -0.14 | 29.62 | 29.74 | 29.09 | 390080 |
| 1709768100 | 29.34 | 0.99 | 3.49 | 29.01 | 29.44 | 28.55 | 412555 |
| 1709681700 | 28.35 | 0.03 | 0.11 | 27.93 | 28.57 | 27.52 | 334089 |
| 1709595300 | 28.32 | -0.21 | -0.74 | 28.83 | 29.33 | 27.81 | 338043 |
| 1709336100 | 28.53 | 0.94 | 3.41 | 27.86 | 28.92 | 27.69 | 607074 |
| 1709249700 | 27.59 | -1.39 | -4.80 | 29.76 | 29.81 | 27.54 | 749496 |
| 1709163300 | 28.98 | -1.32 | -4.36 | 29.87 | 30.36 | 28.905 | 642222 |
| 1709076900 | 30.3 | 2.12 | 7.52 | 28.87 | 31.03 | 28.35 | 827183 |
| 1708990500 | 28.18 | 0.96 | 3.53 | 27.2 | 28.425 | 27.2 | 537535 |
| 1708731300 | 27.22 | 0.27 | 1.00 | 27.03 | 27.645 | 26.8 | 586765 |
| 1708644900 | 26.95 | -0.1 | -0.37 | 27 | 27.5 | 26.13 | 642190 |
| 1708558500 | 27.05 | -0.48 | -1.74 | 27.49 | 27.86 | 26.597 | 579537 |
| 1708472100 | 27.53 | -0.49 | -1.75 | 27.41 | 28.3 | 26.89 | 671925 |
| 1708126500 | 28.02 | -0.5 | -1.75 | 28.45 | 30.315 | 27.46 | 1184921 |
| 1708040100 | 28.52 | 1.23 | 4.51 | 27.29 | 28.86 | 27.11 | 689888 |
| 1707953700 | 27.29 | 0.8 | 3.02 | 27.76 | 27.76 | 25.89 | 732303 |
| 1707867300 | 26.49 | -2.94 | -9.99 | 28.77 | 29.32 | 26.345 | 1033406 |
| 1707780900 | 29.43 | 1.05 | 3.70 | 28.4 | 30.19 | 28.4 | 798103 |
| 1707521700 | 28.38 | 0.95 | 3.46 | 27.65 | 28.645 | 27.39 | 1017218 |
| 1707435300 | 27.43 | 0.82 | 3.08 | 26.55 | 27.75 | 26.4 | 870376 |
| 1707348900 | 26.61 | 0.3 | 1.14 | 26.28 | 27.13 | 25.78 | 676438 |
| 1707262500 | 26.31 | 1.26 | 5.03 | 25.03 | 26.405 | 24.51 | 752717 |
| 1707176100 | 25.05 | -0.72 | -2.79 | 25.73 | 25.73 | 24.285 | 1552279 |
| 1706916900 | 25.77 | -1.6 | -5.85 | 26.92 | 27.35 | 25.145 | 872223 |
| 1706830500 | 27.37 | -1.02 | -3.59 | 28.7 | 28.81 | 27.2862 | 820535 |
| 1706744100 | 28.39 | -1.47 | -4.92 | 29.98 | 30.31 | 28.265 | 1261804 |
| 1706657700 | 29.86 | -3.9 | -11.55 | 31.47 | 31.57 | 29.4 | 1293352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
