ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Presto Technologies Inc

Presto Technologies Inc (PRST)

0.0848
0.00
(0.00%)
Closed June 21 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.004860.080.0950.0705360101900.08088293CS
4-0.0852-50.11764705880.170.17860.069510174050.0945557CS
12-0.0892-51.26436781610.1740.250.069169127310.09907917CS
26-0.5052-85.62711864410.590.74080.069101092630.1511849CS
52-4.4052-98.11135857464.495.740.06951082260.21749208CS
156-7.1952-98.83516483527.288.630.06933788540.65332452CS
260-7.1952-98.83516483527.288.630.06933788540.65332452CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17189229000.08480.011215.220.090.0950.076177880416
17187501000.0736-0.004-5.150.0720.08450.070499942394894
17186637000.0776-0.0064-7.620.080.0820.07510997274
17184045000.084-0.0031-3.560.080.08510.07812768175
17183181000.0871-0.0092-9.550.08649990.0880.076723659898
17182317000.0963-0.0099-9.320.10040.10230.09122865002
17181453000.1062-0.0038-3.450.10.11880.09771986125
17180589000.110.020923.460.120.12370.089163481368
17177997000.08910.013217.390.09110.15430.081323019816
17177133000.0759-0.0279-26.880.09990.10240.06955079114
17176269000.1038-0.0006-0.570.1010.11350.095512484491
17175405000.10440.00747.630.09329990.110.093299916633951
17174541000.097-0.0099-9.260.10790.10920.089121748320
17171949000.1069-0.0131-10.920.1350.1350.101140041343
17171085000.1200.000.150.15250.117313593333
17170221000.12-0.0226-15.850.150.15240.1155079373
17169357000.1426-0.0029-1.990.15590.15590.14071163128
17165901000.1455-0.0217-12.980.170.17860.13933437271
17165037000.1671999-0.0428-20.380.190.19370.1651626961
17164173000.21-0.0052-2.420.21280.21480.18221776495
17163309000.21520.035219.560.1750.2360.1754932170
17162445000.18-0.035-16.280.230.2450.1764871529
17159853000.2150.05231.900.180.250.17858751958
17158989000.1630.00523.300.150.17480.151527558
17158125000.1578-0.0001-0.060.15790.1630.1512638176
17157261000.1579-0.0084-5.050.16350.1690.155920876
17156397000.16630.00030.180.1660.1696010.1632219097
17153805000.166-0.0026-1.540.17450.17450.163312349
17152941000.1686-0.0059-3.380.17370.17450.165211152
17152077000.17450.00633.750.170.17520.167226731
17151213000.1682-0.001-0.590.17430.17430.1661612373
17150349000.1692-0.0008-0.470.17520.180.1669450115
17147757000.170.00110.650.1670.1850.166387843
17146893000.16890.00090.540.1650.17090.165223548
17146029000.168-0.0005-0.300.1710.1710.165601234652
17145165000.1685-0.0003-0.180.17349990.17349990.167212669
17144301000.1688-0.0001-0.060.17299990.17480.1568846930
17141709000.16890.00231.380.16510.17520.165331671
17140845000.1666-0.0023-1.360.17399990.17420.165485304
17139981000.1689-0.0011-0.650.170.17990.167353829
17139117000.17-0.0069-3.900.18360.18360.163346224
17138253000.17690.00895.300.1750.180.168229327
17135661000.168-0.0034-1.980.16630.17349990.1652205871
17134797000.17140.00140.820.1750.17840.165484283
17133933000.17-0.0031-1.790.17979990.18670.17489391
17133069000.1731-0.0043-2.420.17740.17740.17441676
17132205000.1774-0.0193-9.810.20320.20320.17031616824
17129613000.19670.01377.490.18590.20830.1841609315
17128749000.1830.00774.390.17590.19040.17361442306
17127885000.1753-0.0047-2.610.17560.18010.1651600234
17127021000.180.00643.690.1650.18090.165563051
17126157000.17360.00714.260.16360.1816420.1621763175
17123565000.1665-0.0153-8.420.18420.190.16061138787
17122701000.1818-0.0109-5.660.1930.20690.18181302839
17121837000.1927-0.0012-0.620.1930.1930.1826790031
17120973000.1939-0.0057-2.860.19060.19880.1779969492
17120109000.19960.025600114.710.17399990.19960.1642565537
17116653000.1739999-0.0175-9.140.18710.19990.1374844285
17115789000.1915-0.0185-8.810.20.20890.1852771002
17114925000.21-0.01-4.550.22440.23040.2031443550
17114061000.22-0.0072-3.170.21870.24240.21871496584
17111469000.22720.00381.700.220.23480.221095815
17110605000.2234-0.0366-14.080.24420.24890.2172379397

Your Recent History

Delayed Upgrade Clock