We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0007 | 0.420926037282 | 0.1663 | 0.1836 | 0.163 | 318149 | 0.16951767 | CS |
| 4 | -0.007 | -4.02298850575 | 0.174 | 0.2083 | 0.1606 | 852442 | 0.18312468 | CS |
| 12 | -0.043 | -20.4761904762 | 0.21 | 0.7408 | 0.137 | 5095006 | 0.31617153 | CS |
| 26 | -1.173 | -87.5373134328 | 1.34 | 1.43 | 0.137 | 2513750 | 0.33104535 | CS |
| 52 | -2.923 | -94.5954692557 | 3.09 | 5.74 | 0.137 | 1468984 | 0.77373311 | CS |
| 156 | -7.113 | -97.706043956 | 7.28 | 8.63 | 0.137 | 1342605 | 1.6275574 | CS |
| 260 | -7.113 | -97.706043956 | 7.28 | 8.63 | 0.137 | 1342605 | 1.6275574 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 0.1689 | 0.0023 | 1.38 | 0.1651 | 0.1752 | 0.165 | 331671 |
| 1714084500 | 0.1666 | -0.0023 | -1.36 | 0.1741 | 0.1741 | 0.165 | 455492 |
| 1713998100 | 0.1689 | -0.0011 | -0.65 | 0.17 | 0.1799 | 0.167 | 353829 |
| 1713911700 | 0.17 | -0.0069 | -3.90 | 0.1836 | 0.1836 | 0.163 | 346224 |
| 1713825300 | 0.1769 | 0.0089 | 5.30 | 0.175 | 0.18 | 0.168 | 229327 |
| 1713566100 | 0.168 | -0.0034 | -1.98 | 0.1663 | 0.1734999 | 0.1652 | 205871 |
| 1713479700 | 0.1714 | 0.0014 | 0.82 | 0.175 | 0.1784 | 0.165 | 484283 |
| 1713393300 | 0.17 | -0.0031 | -1.79 | 0.1797999 | 0.1867 | 0.17 | 489391 |
| 1713306900 | 0.1731 | -0.0043 | -2.42 | 0.1717 | 0.1774 | 0.17 | 423242 |
| 1713220500 | 0.1774 | -0.0193 | -9.81 | 0.2032 | 0.2032 | 0.1703 | 1616824 |
| 1712961300 | 0.1967 | 0.0137 | 7.49 | 0.1859 | 0.2083 | 0.184 | 1609315 |
| 1712874900 | 0.183 | 0.0077 | 4.39 | 0.1759 | 0.1904 | 0.1736 | 1442306 |
| 1712788500 | 0.1753 | -0.0047 | -2.61 | 0.1756 | 0.18 | 0.1651 | 567319 |
| 1712702100 | 0.18 | 0.0064 | 3.69 | 0.165 | 0.1809 | 0.165 | 563051 |
| 1712615700 | 0.1736 | 0.0071 | 4.26 | 0.1636 | 0.181642 | 0.1621 | 763175 |
| 1712356500 | 0.1665 | -0.0153 | -8.42 | 0.1842 | 0.19 | 0.1606 | 1112651 |
| 1712270100 | 0.1818 | -0.0109 | -5.66 | 0.193 | 0.2069 | 0.1818 | 1302839 |
| 1712183700 | 0.1927 | -0.0012 | -0.62 | 0.193 | 0.193 | 0.1826 | 790031 |
| 1712097300 | 0.1939 | -0.0057 | -2.86 | 0.1814 | 0.1988 | 0.178 | 875694 |
| 1712010900 | 0.1996 | 0.0256001 | 14.71 | 0.1739999 | 0.1996 | 0.164 | 2565537 |
| 1711665300 | 0.1739999 | -0.0175 | -9.14 | 0.1871 | 0.1999 | 0.137 | 4844285 |
| 1711578900 | 0.1915 | -0.0185 | -8.81 | 0.2 | 0.2089 | 0.185 | 2771002 |
| 1711492500 | 0.21 | -0.01 | -4.55 | 0.2244 | 0.2304 | 0.203 | 1443550 |
| 1711406100 | 0.22 | -0.0072 | -3.17 | 0.2187 | 0.2424 | 0.2187 | 1496584 |
| 1711146900 | 0.2272 | 0.0038 | 1.70 | 0.22 | 0.2348 | 0.22 | 1095815 |
| 1711060500 | 0.2234 | -0.0366 | -14.08 | 0.2442 | 0.2489 | 0.217 | 2379397 |
| 1710974100 | 0.26 | 0.0283 | 12.21 | 0.2288 | 0.275 | 0.227 | 2552128 |
| 1710887700 | 0.2317 | -0.0333 | -12.57 | 0.2439 | 0.2476 | 0.2002 | 3567165 |
| 1710801300 | 0.265 | -0.0146 | -5.22 | 0.2651 | 0.2796 | 0.25 | 2769454 |
| 1710542100 | 0.2796 | -0.0219 | -7.26 | 0.2975 | 0.3 | 0.235 | 8806742 |
| 1710455700 | 0.3015 | 0.0766 | 34.06 | 0.36 | 0.4443 | 0.257 | 141775703 |
| 1710369300 | 0.2249 | 0.0294 | 15.04 | 0.1975 | 0.246 | 0.195 | 9820549 |
| 1710282900 | 0.1955 | -0.0637 | -24.58 | 0.25 | 0.2591 | 0.1826 | 2827208 |
| 1710196500 | 0.2592 | -0.0008 | -0.31 | 0.27 | 0.2757 | 0.25 | 547863 |
| 1709940900 | 0.26 | -0.025 | -8.77 | 0.2908 | 0.3 | 0.2472 | 1121893 |
| 1709854500 | 0.2849999 | -0.0312 | -9.87 | 0.301 | 0.3098 | 0.28 | 1327645 |
| 1709768100 | 0.3162 | 0.0662 | 26.48 | 0.25 | 0.319 | 0.25 | 3257379 |
| 1709681700 | 0.25 | -0.1 | -28.57 | 0.3301 | 0.3301 | 0.22 | 3756943 |
| 1709595300 | 0.35 | 0.05 | 16.67 | 0.3 | 0.3963 | 0.2848 | 5358527 |
| 1709336100 | 0.3 | -0.0133 | -4.25 | 0.32 | 0.3245 | 0.275 | 2799521 |
| 1709249700 | 0.3133 | -0.0842 | -21.18 | 0.3567 | 0.36 | 0.2529 | 12473869 |
| 1709163300 | 0.3975 | -0.1725 | -30.26 | 0.6256 | 0.7408 | 0.388 | 26689572 |
| 1709076900 | 0.5699999 | 0.2424999 | 74.05 | 0.366 | 0.6199 | 0.319 | 27014363 |
| 1708990500 | 0.3275 | 0.0675 | 25.96 | 0.2629 | 0.3294 | 0.25 | 1522559 |
| 1708731300 | 0.26 | -0.0089 | -3.31 | 0.268 | 0.2796 | 0.251 | 514001 |
| 1708644900 | 0.2688999 | 0.0309999 | 13.03 | 0.244 | 0.2829999 | 0.241 | 538018 |
| 1708558500 | 0.2379 | 0.0099 | 4.34 | 0.23 | 0.2379 | 0.2148 | 221626 |
| 1708472100 | 0.228 | -0.008 | -3.39 | 0.235 | 0.2466 | 0.2144 | 307212 |
| 1708126500 | 0.236 | -0.0032 | -1.34 | 0.2636 | 0.265 | 0.23 | 564091 |
| 1708040100 | 0.2392 | 0.0402 | 20.20 | 0.19 | 0.2394 | 0.19 | 523849 |
| 1707953700 | 0.199 | 0.0127 | 6.82 | 0.203 | 0.2241 | 0.185 | 210532 |
| 1707867300 | 0.1863 | -0.0367 | -16.46 | 0.2331 | 0.2377 | 0.180001 | 403865 |
| 1707780900 | 0.223 | 0.0244 | 12.29 | 0.2 | 0.25 | 0.1833 | 1387690 |
| 1707521700 | 0.1986 | 0.0132 | 7.12 | 0.1954 | 0.1999 | 0.1761 | 318663 |
| 1707435300 | 0.1854 | 0.0262 | 16.46 | 0.1676999 | 0.1899 | 0.1676999 | 368841 |
| 1707348900 | 0.1592 | -0.0277 | -14.82 | 0.186 | 0.189 | 0.1511 | 677348 |
| 1707262500 | 0.1869 | -0.0199 | -9.62 | 0.2175 | 0.228 | 0.1723 | 385103 |
| 1707176100 | 0.2068 | 0.0044 | 2.17 | 0.2028 | 0.2219 | 0.1911 | 334062 |
| 1706916900 | 0.2024 | -0.0051 | -2.46 | 0.21 | 0.21 | 0.19 | 539355 |
| 1706830500 | 0.2075 | -0.0115 | -5.25 | 0.2203 | 0.23 | 0.1918 | 383055 |
| 1706744100 | 0.219 | -0.025 | -10.25 | 0.27 | 0.29 | 0.21 | 663901 |
| 1706657700 | 0.244 | -0.036 | -12.86 | 0.2716 | 0.2723 | 0.244 | 619490 |
| 1706571300 | 0.28 | 0.016 | 6.06 | 0.2772 | 0.28 | 0.24 | 420858 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
