Prenetics Global Ltd Historical Data - PRENW | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Prenetics Global Ltd (PRENW)
Prenetics Global Ltd (PRENW) Historical

Prenetics Global Ltd (PRENW)

0.0075

0.00

(0.00%)

Closed May 19 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: 4:02PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715985300	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1715898900	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1715812500	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1715726100	0.0075	0	0.00	0.0057999	0.0075	0.0057999	10
1715639700	0.0075	0	0.00	0.0057999	0.0075	0.0057999	60
1715380500	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1715294100	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1715207700	0.0075	0.0005	7.14	0.006	0.0075	0.006	708
1715121300	0.007	0.0012001	20.69	0.007	0.007	0.007	115
1715034900	0.0057999	-0.0012	-17.14	0.0057999	0.0057999	0.0057999	2118
1714775700	0.007	-0.0005	-6.67	0.0057999	0.007	0.0057999	2748
1714689300	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1714602900	0.0075	0	0.00	0.0075	0.0075	0.0075	35
1714516500	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1714430100	0.0075	-0.0003	-3.85	0.0057999	0.0075	0.0057999	5413
1714170900	0.0078	-0.0006	-7.14	0.0065	0.0079	0.0056	42374
1714084500	0.0084	0.0023	37.70	0.0061	0.0084	0.0061	222
1713998100	0.0061	-0.0011	-15.28	0.008	0.0089	0.0061	122663
1713911700	0.0072	-0.001599	-18.17	0.0057	0.0072	0.0056	65209
1713825300	0.008799	-0.000701	-7.38	0.0051	0.0089	0.0051	10400
1713566100	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1713479700	0.0095	0.000725	8.26	0.0095	0.0095	0.0095	500
1713393300	0.008775	0	0.00	0.008775	0.008775	0.008775	0
1713306900	0.008775	-0.000125	-1.40	0.008775	0.008775	0.008775	6851
1713220500	0.0089	0	0.00	0.0088	0.0089	0.0087	6
1712961300	0.0089	0	0.00	0.0057999	0.0089	0.0057999	3353
1712874900	0.0089	0.0032	56.14	0.0057999	0.0089	0.0057999	5437
1712788500	0.0057	0	0.00	0.008	0.008	0.0057	0
1712702100	0.0057	-0.0003	-5.00	0.006	0.0095	0.005	134789
1712615700	0.006	0	0.00	0.006	0.006	0.006	1225
1712356500	0.006	-0.0001	-1.64	0.006	0.006	0.006	1054
1712270100	0.0061	-0.0019	-23.75	0.0061	0.0061	0.0061	501
1712183700	0.008	0.00035	4.58	0.006	0.008	0.006	814
1712097300	0.00765	0.00095	14.18	0.00765	0.00765	0.00765	433
1712010900	0.0067	0.0003	4.69	0.0064	0.01	0.0064	21142
1711665300	0.0064	0	0.00	0.0064	0.0064	0.0064	985
1711578900	0.0064	0	0.00	0.0064	0.0064	0.0064	205
1711492500	0.0064	0.0004	6.67	0.0062	0.0072	0.0062	37999
1711406100	0.006	-0.0006	-9.09	0.0067	0.0067	0.0056	26423
1711146900	0.0066	-0.0015	-18.52	0.0066	0.008	0.0066	26670
1711060500	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1710974100	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1710887700	0.0081	0	0.00	0.0128	0.0128	0.0081	877
1710801300	0.0081	-0.0019	-19.00	0.0081	0.0081	0.0081	2200
1710542100	0.01	0	0.00	0.01	0.01	0.01	0
1710455700	0.01	0	0.00	0.01	0.01	0.0081	58
1710369300	0.01	0	0.00	0.01	0.01	0.01	500
1710282900	0.01	0.0019	23.46	0.008371	0.01	0.008371	743
1710196500	0.0081	-0.0018	-18.18	0.008	0.0081	0.008	562
1709940900	0.0099	0.0026	35.62	0.008	0.01	0.008	69958
1709854500	0.0073	-0.0026	-26.26	0.0073	0.0099	0.0073	327
1709768100	0.0099	0	0.00	0.013	0.013	0.0099	54
1709681700	0.0099	0	0.00	0.0073	0.0099	0.0073	183
1709595300	0.0099	0.0036	57.14	0.0092999	0.02	0.0066	87055
1709336100	0.0063	0.0001	1.61	0.0062	0.008	0.0062	12167
1709249700	0.0062	-0.0016	-20.51	0.008	0.008	0.0062	35205
1709163300	0.0078	-0.001	-11.36	0.0085	0.0089	0.0078	1661
1709076900	0.0088	-0.0005	-5.38	0.0075	0.0089	0.0075	25776
1708990500	0.0092999	0.0038999	72.22	0.0051	0.0095	0.0051	2711
1708731300	0.0054	-0.0026	-32.50	0.0126	0.0126	0.0051	122793
1708644900	0.008	-0.001	-11.11	0.015	0.015	0.0078	105882
1708558500	0.009	-0.0009	-9.09	0.0088	0.0099	0.0088	35979
1708472100	0.0099	0.0027	37.50	0.014	0.0141	0.0072	157267

Prenetics Global

Vontobel Financial Produ...

BNP Paribas Issuance

ELETE340 Ex:33,6

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions