We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.66 | 12.5475285171 | 5.26 | 5.98 | 5.0401 | 18486 | 5.46506692 | CS |
| 4 | 2.13 | 56.2005277045 | 3.79 | 7.838 | 2.85 | 190869 | 4.61378618 | CS |
| 12 | 0.82 | 16.0784313725 | 5.1 | 7.838 | 2.85 | 142014 | 4.55803482 | CS |
| 26 | 1.069 | 22.0366934653 | 4.851 | 7.838 | 2.85 | 81412 | 4.6518347 | CS |
| 52 | -6.83 | -53.568627451 | 12.75 | 15.9 | 2.85 | 95073 | 8.49895552 | CS |
| 156 | -120.08 | -95.3015873016 | 126 | 131.25 | 2.85 | 198531 | 27.14650947 | CS |
| 260 | -120.08 | -95.3015873016 | 126 | 131.25 | 2.85 | 198531 | 27.14650947 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380500 | 5.92 | 0.54 | 10.04 | 5.29 | 5.94 | 5.2596 | 16898 |
| 1715294100 | 5.38 | 0.21 | 4.06 | 5.18 | 5.5599999 | 5.0599999 | 4138 |
| 1715207700 | 5.17 | -0.34 | -6.17 | 5.49 | 5.61 | 5.17 | 17703 |
| 1715121300 | 5.51 | -0.27 | -4.67 | 5.75 | 5.83 | 5.43 | 15766 |
| 1715034900 | 5.78 | 0.55 | 10.52 | 5.24 | 5.98 | 5.0401 | 32280 |
| 1714775700 | 5.23 | -0.1 | -1.88 | 5.26 | 5.66 | 5.16 | 22542 |
| 1714689300 | 5.33 | 0.42 | 8.55 | 5.01 | 5.5199999 | 4.91 | 25406 |
| 1714602900 | 4.91 | -0.14 | -2.77 | 5.17 | 5.17 | 4.91 | 9527 |
| 1714516500 | 5.05 | 0.6 | 13.48 | 4.36 | 5.84 | 4.2101 | 55291 |
| 1714430100 | 4.45 | -0.16 | -3.47 | 4.59 | 4.59 | 4.2205 | 76342 |
| 1714170900 | 4.61 | -0.36 | -7.24 | 4.86 | 4.9243 | 4.5599999 | 69034 |
| 1714084500 | 4.97 | 0.18 | 3.76 | 5 | 5.36 | 4.35 | 180284 |
| 1713998100 | 4.79 | 0.22 | 4.81 | 4.55 | 7.838 | 4.5228 | 2509178 |
| 1713911700 | 4.57 | 0.89 | 24.18 | 3.68 | 4.94 | 3.68 | 302352 |
| 1713825300 | 3.68 | 0.78 | 26.90 | 2.99 | 3.81 | 2.95 | 137484 |
| 1713566100 | 2.9 | -0.29 | -9.09 | 3.21 | 3.2201 | 2.85 | 39534 |
| 1713479700 | 3.19 | 0.04 | 1.27 | 3.16 | 3.323 | 3.14 | 71119 |
| 1713393300 | 3.15 | -0.06 | -1.87 | 3.17 | 3.47 | 3.1349999 | 77282 |
| 1713306900 | 3.21 | -0.28 | -8.02 | 3.48 | 3.48 | 3.16 | 61979 |
| 1713220500 | 3.49 | -0.23 | -6.18 | 3.74 | 3.85 | 3.49 | 60551 |
| 1712961300 | 3.72 | -0.1 | -2.55 | 3.79 | 3.94 | 3.65 | 32251 |
| 1712874900 | 3.8174 | -0.17 | -4.33 | 4.01 | 4.09 | 3.7 | 183350 |
| 1712788500 | 3.99 | -0.08 | -1.97 | 4.09 | 4.155 | 3.8534 | 198313 |
| 1712702100 | 4.07 | 0.29 | 7.67 | 3.78 | 4.09 | 3.66 | 141216 |
| 1712615700 | 3.78 | 0.15 | 4.13 | 3.66 | 3.9 | 3.48 | 118539 |
| 1712356500 | 3.63 | 0.12 | 3.42 | 3.5 | 3.6469 | 3.47 | 97425 |
| 1712270100 | 3.51 | -0.13 | -3.57 | 3.63 | 3.74 | 3.505 | 82592 |
| 1712183700 | 3.64 | -0.08 | -2.15 | 3.77 | 3.81 | 3.6 | 124110 |
| 1712097300 | 3.72 | -0.5 | -11.85 | 4.21 | 4.21 | 3.63 | 108874 |
| 1712010900 | 4.22 | 0.17 | 4.20 | 4.09 | 4.3099999 | 4.03 | 172633 |
| 1711665300 | 4.05 | 0.48 | 13.45 | 3.52 | 4.05 | 3.5 | 135595 |
| 1711578900 | 3.57 | 0.01 | 0.28 | 3.52 | 3.78 | 3.245 | 121010 |
| 1711492500 | 3.56 | -0.94 | -20.89 | 4.46 | 4.6401 | 3.55 | 161534 |
| 1711406100 | 4.5 | -0.21 | -4.46 | 4.51 | 4.68 | 4.5 | 130511 |
| 1711146900 | 4.71 | 0.01 | 0.32 | 4.66 | 4.8 | 4.65 | 96283 |
| 1711060500 | 4.695 | -0.01 | -0.11 | 4.66 | 4.8099999 | 4.66 | 104816 |
| 1710974100 | 4.7 | 0.09 | 1.95 | 4.61 | 4.9001 | 4.59 | 178560 |
| 1710887700 | 4.61 | 0.05 | 1.10 | 4.5599999 | 4.6849999 | 4.47 | 106697 |
| 1710801300 | 4.5599999 | -0.12 | -2.56 | 4.78 | 4.876 | 4.5599999 | 61230 |
| 1710542100 | 4.68 | -0.02 | -0.43 | 4.66 | 4.9905 | 4.62 | 63617 |
| 1710455700 | 4.7 | -0.14 | -2.89 | 4.7699999 | 4.9442 | 4.7 | 68789 |
| 1710369300 | 4.84 | -0.17 | -3.39 | 5.0199999 | 5.2 | 4.82 | 192538 |
| 1710282900 | 5.01 | -0.16 | -3.09 | 5.13 | 5.36 | 5.01 | 82782 |
| 1710196500 | 5.17 | -0.5 | -8.82 | 5.75 | 5.75 | 5.12 | 144008 |
| 1709940900 | 5.67 | 0.62 | 12.28 | 5.01 | 5.84 | 5.01 | 164579 |
| 1709854500 | 5.05 | 0.12 | 2.43 | 4.95 | 5.08 | 4.9 | 166072 |
| 1709768100 | 4.93 | -0.05 | -1.00 | 4.91 | 5.03 | 4.9 | 104638 |
| 1709681700 | 4.98 | -0.04 | -0.80 | 4.98 | 5.01 | 4.865 | 137160 |
| 1709595300 | 5.0199999 | 0.16 | 3.29 | 4.87 | 5.05 | 4.8 | 98358 |
| 1709336100 | 4.86 | -0.08 | -1.62 | 4.89 | 5.07 | 4.83 | 106403 |
| 1709249700 | 4.94 | 0.08 | 1.65 | 4.87 | 5.03 | 4.8099999 | 98586 |
| 1709163300 | 4.86 | 0.01 | 0.21 | 4.88 | 5.0599999 | 4.85 | 58655 |
| 1709076900 | 4.85 | -0.08 | -1.62 | 4.99 | 5.08 | 4.8099999 | 99595 |
| 1708990500 | 4.93 | -0.02 | -0.40 | 4.95 | 5.13 | 4.8099999 | 97988 |
| 1708731300 | 4.95 | 0 | 0.00 | 4.98 | 5.0199999 | 4.84 | 55380 |
| 1708644900 | 4.95 | -0.09 | -1.79 | 5.1 | 5.212 | 4.95 | 128100 |
| 1708558500 | 5.04 | -0.1 | -1.85 | 4.99 | 5.32 | 4.99 | 69659 |
| 1708472100 | 5.135 | -0.06 | -1.06 | 5.34 | 5.34 | 5 | 77060 |
| 1708126500 | 5.19 | 0.08 | 1.51 | 5.1 | 5.3985 | 4.8099999 | 60770 |
| 1708040100 | 5.1125999 | 0.01 | 0.25 | 5.12 | 5.275 | 4.9 | 56087 |
| 1707953700 | 5.1 | 0.3 | 6.14 | 4.79 | 5.1 | 4.662 | 52573 |
| 1707867300 | 4.805 | 0.11 | 2.23 | 4.89 | 4.95 | 4.6 | 49164 |
| 1707780900 | 4.7 | -0.11 | -2.29 | 4.96 | 4.985 | 4.6 | 29881 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
