Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Perdoceo Education Corporation (PRDO)
Perdoceo Education Corporation (PRDO) Historical

PRDO Perdoceo Education Corporation

23.27

0.00 (0.00%)

Pre Market

Last Updated: 04:00:00

Delayed by 15 minutes

PRDO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	23.27	0.02	0.09%	23.28	23.49	22.94	310,048
May 21 2024	23.25	-0.18	-0.77%	23.34	23.43	23.075	307,776
May 20 2024	23.43	-0.07	-0.30%	23.56	23.63	23.42	248,483
May 17 2024	23.50	-0.31	-1.30%	23.87	23.87	23.49	288,988
May 16 2024	23.81	0.25	1.06%	23.45	23.9758	23.45	282,568
May 15 2024	23.56	-0.10	-0.42%	23.97	24.00	23.50	428,210
May 14 2024	23.66	-0.21	-0.88%	23.98	24.06	23.59	309,243
May 13 2024	23.87	0.11	0.46%	23.94	24.07	23.61	343,838
May 10 2024	23.76	-0.15	-0.63%	23.79	23.84	23.20	438,670
May 09 2024	23.91	0.01	0.04%	23.92	24.05	23.60	400,165
May 08 2024	23.90	-0.02	-0.08%	23.93	24.45	23.74	468,870
May 07 2024	23.92	-0.44	-1.81%	24.25	24.34	23.88	694,306
May 06 2024	24.36	0.02	0.08%	24.05	24.57	23.82	758,797
May 03 2024	24.34	0.23	0.95%	24.46	24.66	23.42	1,290,775
May 02 2024	24.11	5.77	31.46%	19.72	24.18	19.705	2,217,385
May 01 2024	18.34	0.04	0.22%	18.27	18.44	18.10	438,675
Apr 30 2024	18.30	-0.32	-1.72%	18.54	18.54	18.265	430,284
Apr 29 2024	18.62	-0.24	-1.27%	19.08	19.10	18.57	587,986
Apr 26 2024	18.86	0.24	1.29%	18.53	19.11	18.53	494,825
Apr 25 2024	18.62	0.20	1.09%	18.48	18.775	18.29	713,968
Apr 24 2024	18.42	0.58	3.25%	17.92	18.43	17.90	641,513
Apr 23 2024	17.84	0.34	1.94%	17.58	18.02	17.525	800,429
Apr 22 2024	17.50	0.17	0.98%	17.37	17.679	17.35	690,763
Apr 19 2024	17.33	0.34	2.00%	16.99	17.33	16.99	756,818
Apr 18 2024	16.99	0.15	0.92%	16.89	17.18	16.79	855,762
Apr 17 2024	16.835	-0.04	-0.21%	17.00	17.07	16.79	493,744
Apr 16 2024	16.87	0.02	0.12%	16.85	17.03	16.56	512,946
Apr 15 2024	16.85	-0.26	-1.52%	17.22	17.33	16.75	541,248
Apr 12 2024	17.11	-0.40	-2.28%	17.50	17.53	17.09	581,081
Apr 11 2024	17.51	-0.12	-0.68%	17.73	17.87	17.51	411,284
Apr 10 2024	17.63	-0.16	-0.90%	17.64	17.845	17.50	529,377
Apr 09 2024	17.79	0.40	2.33%	17.48	17.87	17.48	584,484
Apr 08 2024	17.385	-0.01	-0.03%	17.34	17.43	17.275	428,154
Apr 05 2024	17.39	0.01	0.06%	17.41	17.555	17.35	650,767
Apr 04 2024	17.38	-0.07	-0.40%	17.50	17.59	17.35	288,135
Apr 03 2024	17.45	-0.25	-1.41%	17.73	17.78	17.42	319,695
Apr 02 2024	17.70	-0.02	-0.11%	17.72	17.81	17.28	642,570
Apr 01 2024	17.72	0.16	0.91%	17.63	17.91	17.56	486,276
Mar 28 2024	17.56	-0.16	-0.90%	17.79	17.885	17.54	425,079
Mar 27 2024	17.72	0.02	0.11%	17.70	17.85	17.59	482,455
Mar 26 2024	17.70	0.02	0.11%	17.82	17.82	17.64	388,488
Mar 25 2024	17.68	-0.24	-1.34%	17.93	18.05	17.60	416,492
Mar 22 2024	17.92	0.02	0.11%	17.85	17.92	17.635	408,599
Mar 21 2024	17.90	0.13	0.73%	17.78	17.935	17.57	599,363
Mar 20 2024	17.77	0.43	2.48%	17.35	17.789	17.00	448,129
Mar 19 2024	17.34	-0.06	-0.34%	17.49	17.50	17.12	318,170
Mar 18 2024	17.40	-0.25	-1.42%	17.64	17.78	17.40	440,854
Mar 15 2024	17.65	-0.05	-0.28%	17.57	17.73	17.49	4,786,077
Mar 14 2024	17.70	-0.05	-0.28%	17.67	17.73	17.455	481,336
Mar 13 2024	17.75	0.23	1.31%	17.57	17.86	17.54	429,960
Mar 12 2024	17.52	-0.13	-0.74%	17.59	17.74	17.44	494,595
Mar 11 2024	17.65	0.10	0.57%	17.77	17.92	17.52	526,448
Mar 08 2024	17.55	0.09	0.52%	17.60	17.6568	17.26	363,663
Mar 07 2024	17.46	-0.05	-0.29%	17.55	17.57	17.28	340,925
Mar 06 2024	17.51	0.25	1.45%	17.41	17.67	17.28	561,316
Mar 05 2024	17.26	-0.33	-1.88%	17.67	17.76	17.24	402,997
Mar 04 2024	17.59	0.06	0.34%	17.58	17.93	17.32	330,055
Mar 01 2024	17.53	-0.28	-1.57%	17.81	17.865	17.41	405,649
Feb 29 2024	17.81	0.20	1.14%	17.63	17.91	17.57	467,913
Feb 28 2024	17.61	0.23	1.32%	17.42	17.78	17.3411	490,218
Feb 27 2024	17.38	-0.40	-2.25%	17.81	17.81	17.06	532,539
Feb 26 2024	17.78	0.35	2.01%	17.39	18.095	17.34	766,101
Feb 23 2024	17.43	0.39	2.29%	17.04	17.45	16.8411	433,814

Perdoceo Education

Invesco Consumer Discret...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions