We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.236646382691 | 29.58 | 29.7825 | 28.9 | 611250 | 29.36103747 | CS |
| 4 | -2.84 | -8.74115112342 | 32.49 | 33.44 | 28.9 | 652940 | 31.20452128 | CS |
| 12 | 4.83 | 19.4601128122 | 24.82 | 34.6 | 24.455 | 618560 | 31.20034811 | CS |
| 26 | 1.87 | 6.73146148308 | 27.78 | 34.6 | 23.87 | 593352 | 28.50800107 | CS |
| 52 | 6.44 | 27.746660922 | 23.21 | 34.6 | 20.55 | 496302 | 26.71589794 | CS |
| 156 | 17.31 | 140.275526742 | 12.34 | 34.6 | 9.97 | 468255 | 19.62164279 | CS |
| 260 | 12.77 | 75.6516587678 | 16.88 | 34.6 | 9.65 | 481400 | 16.34739021 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752878100 | 29.65 | -0.06 | -0.20 | 29.85 | 30.0476 | 29.55 | 1256402 |
| 1752791700 | 29.71 | 0.46 | 1.56 | 29.27 | 29.72 | 28.95 | 692215 |
| 1752705300 | 29.255 | -0.08 | -0.26 | 29.32 | 29.6886 | 29.03 | 681904 |
| 1752618900 | 29.33 | 0.21 | 0.72 | 29.2 | 29.41 | 28.9 | 577682 |
| 1752532500 | 29.12 | -0.19 | -0.65 | 29.39 | 29.55 | 29.05 | 499746 |
| 1752273300 | 29.31 | -0.22 | -0.75 | 29.58 | 29.7825 | 28.96 | 604701 |
| 1752186900 | 29.53 | -0.49 | -1.62 | 29.87 | 30.3 | 29.35 | 638827 |
| 1752100500 | 30.015 | -0.27 | -0.88 | 30.4 | 30.46 | 29.61 | 694979 |
| 1752014100 | 30.28 | -0.7 | -2.26 | 31.09 | 31.39 | 30.09 | 711601 |
| 1751927700 | 30.98 | -1.05 | -3.27 | 31.66 | 31.86 | 30.8 | 689211 |
| 1751576640 | 32.027 | 0.43 | 1.35 | 31.65 | 32.037 | 30.98 | 474031 |
| 1751495700 | 31.6 | -0.96 | -2.95 | 32.56 | 32.58 | 31.03 | 652071 |
| 1751409300 | 32.56 | -0.13 | -0.40 | 32.67 | 32.96 | 32.229999 | 735500 |
| 1751322900 | 32.689999 | -0.29 | -0.88 | 33.049999 | 33.174999 | 32.299999 | 693852 |
| 1751063700 | 32.979999 | 0.58 | 1.79 | 32.39 | 33.06 | 32.045 | 1377378 |
| 1750977300 | 32.4 | 0.33 | 1.03 | 32.229999 | 32.45 | 31.72 | 484274 |
| 1750890900 | 32.07 | -0.54 | -1.66 | 32.45 | 32.53 | 32.009999 | 445151 |
| 1750804500 | 32.61 | -0.44 | -1.33 | 33.22 | 33.439999 | 32.49 | 337962 |
| 1750718100 | 33.049999 | 0.87 | 2.70 | 32.25 | 33.06 | 31.7 | 463199 |
| 1750458900 | 32.18 | -0.12 | -0.37 | 32.49 | 32.68 | 32.11 | 951579 |
| 1750286100 | 32.299999 | 0.54 | 1.70 | 31.76 | 32.32 | 31.64 | 535674 |
| 1750199700 | 31.76 | -0.07 | -0.22 | 31.55 | 31.97 | 31.29 | 591429 |
| 1750113300 | 31.83 | -0.02 | -0.06 | 32.07 | 32.65 | 31.81 | 498938 |
| 1749854100 | 31.85 | -0.03 | -0.09 | 31.16 | 31.86 | 31.14 | 672130 |
| 1749767700 | 31.88 | -0.31 | -0.96 | 32 | 32.335 | 31.81 | 670347 |
| 1749681300 | 32.189999 | 0.42 | 1.32 | 31.97 | 32.43 | 31.88 | 518993 |
| 1749594900 | 31.77 | -0.5 | -1.55 | 32.28 | 32.455 | 31.52 | 684189 |
| 1749508500 | 32.27 | -0.73 | -2.21 | 33.13 | 33.13 | 31.17 | 814643 |
| 1749249300 | 33 | -0.27 | -0.81 | 33.65 | 33.72 | 32.9 | 590483 |
| 1749162900 | 33.27 | -0.04 | -0.12 | 33.24 | 33.32 | 32.6 | 503062 |
| 1749076500 | 33.31 | -0.46 | -1.36 | 33.68 | 34.14 | 33.31 | 393220 |
| 1748990100 | 33.77 | -0.33 | -0.97 | 34 | 34.6 | 33.085 | 873736 |
| 1748903700 | 34.1 | 0.06 | 0.18 | 33.78 | 34.11 | 33.295 | 727676 |
| 1748644500 | 34.04 | 1.09 | 3.31 | 32.72 | 34.24 | 32.619999 | 782294 |
| 1748558100 | 32.95 | -0.14 | -0.42 | 33.17 | 33.47 | 32.799999 | 705696 |
| 1748471700 | 33.09 | 1.06 | 3.31 | 31.88 | 33.11 | 31.815 | 665860 |
| 1748385300 | 32.03 | 1 | 3.22 | 31.26 | 32.08 | 31.015 | 570865 |
| 1748039700 | 31.03 | 0.3 | 0.98 | 30.41 | 31.17 | 30.27 | 591891 |
| 1747953300 | 30.73 | -0.21 | -0.68 | 30.83 | 31.1 | 30.55 | 572233 |
| 1747866900 | 30.94 | -0.38 | -1.21 | 31.03 | 31.33 | 30.72 | 550207 |
| 1747780500 | 31.32 | -0.04 | -0.13 | 31.23 | 31.415 | 30.915 | 1243077 |
| 1747694100 | 31.36 | 0.01 | 0.03 | 31 | 31.43 | 30.9421 | 408787 |
| 1747434900 | 31.35 | 0.13 | 0.42 | 31.25 | 31.5076 | 31.1 | 324463 |
| 1747348500 | 31.22 | 0.31 | 1.00 | 30.94 | 31.31 | 30.855 | 355163 |
| 1747262100 | 30.91 | -0.4 | -1.28 | 31.25 | 31.84 | 30.8109 | 468622 |
| 1747175700 | 31.31 | 0.23 | 0.74 | 31.15 | 31.49 | 30.9 | 426758 |
| 1747089300 | 31.08 | 0.02 | 0.06 | 31.84 | 32.025 | 30.37 | 526852 |
| 1746830100 | 31.06 | 0.93 | 3.09 | 30.36 | 31.109 | 30.26 | 479281 |
| 1746743700 | 30.13 | -0.22 | -0.72 | 30.42 | 30.714 | 30.11 | 396995 |
| 1746657300 | 30.35 | -0.15 | -0.49 | 30.86 | 31.2228 | 30.32 | 534378 |
| 1746570900 | 30.5 | -0.34 | -1.10 | 30.5 | 31.015 | 30.39 | 709210 |
| 1746484500 | 30.84 | 0.01 | 0.03 | 30.48 | 31.15 | 29.99 | 871562 |
| 1746225300 | 30.83 | 5.66 | 22.49 | 27.03 | 30.955 | 26.22 | 1346583 |
| 1746138900 | 25.17 | 0.05 | 0.20 | 25.01 | 25.41 | 24.7 | 463138 |
| 1746052500 | 25.12 | -0.1 | -0.40 | 25.07 | 25.26 | 24.63 | 562176 |
| 1745966100 | 25.22 | 0.25 | 1.00 | 24.85 | 25.245 | 24.7 | 262731 |
| 1745879700 | 24.97 | 0.05 | 0.20 | 25.44 | 26.11 | 24.66 | 522223 |
| 1745620500 | 24.92 | 0.15 | 0.61 | 24.82 | 25 | 24.455 | 436476 |
| 1745534100 | 24.77 | -0.14 | -0.56 | 24.94 | 25.37 | 24.755 | 399512 |
| 1745447700 | 24.91 | 0.03 | 0.12 | 25.43 | 25.715 | 24.86 | 462534 |
| 1745361300 | 24.88 | 0.64 | 2.64 | 24.43 | 25.06 | 24.29 | 757963 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
