Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
PNBK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.45 | 0.10 | 4.26% | 2.34 | 3.00 | 2.22 | 17,211 |
| Jun 13 2024 | 2.35 | 0.03 | 1.29% | 2.32 | 2.53 | 2.20 | 9,622 |
| Jun 12 2024 | 2.32 | 0.06 | 2.65% | 2.31 | 2.65 | 2.21 | 9,350 |
| Jun 11 2024 | 2.26 | 0.35 | 18.32% | 1.91 | 2.339 | 1.91 | 31,022 |
| Jun 10 2024 | 1.91 | -0.08 | -4.16% | 1.86 | 2.11 | 1.86 | 5,470 |
| Jun 07 2024 | 1.993 | -0.13 | -5.99% | 2.25 | 2.25 | 1.73 | 4,072 |
| Jun 06 2024 | 2.12 | 0.32 | 17.78% | 1.82 | 2.12 | 1.7201 | 9,229 |
| Jun 05 2024 | 1.80 | -0.18 | -9.09% | 2.00 | 2.0499 | 1.695 | 9,529 |
| Jun 04 2024 | 1.98 | 0.09 | 4.76% | 1.89 | 1.98 | 1.80 | 7,425 |
| Jun 03 2024 | 1.89 | -0.08 | -4.06% | 1.94 | 2.0925 | 1.89 | 12,798 |
| May 31 2024 | 1.97 | -0.03 | -1.50% | 2.01 | 2.10 | 1.97 | 4,535 |
| May 30 2024 | 2.00 | -0.13 | -6.10% | 2.15 | 2.1667 | 1.985 | 12,689 |
| May 29 2024 | 2.13 | -0.07 | -3.18% | 2.185 | 2.185 | 2.0769 | 2,014 |
| May 28 2024 | 2.20 | -0.05 | -2.22% | 2.28 | 2.28 | 2.00 | 41,924 |
| May 24 2024 | 2.25 | 0.07 | 3.21% | 2.17 | 2.35 | 2.01 | 47,388 |
| May 23 2024 | 2.18 | -0.22 | -9.17% | 2.40 | 2.40 | 2.1299 | 17,258 |
| May 22 2024 | 2.40 | -0.28 | -10.45% | 2.67 | 2.67 | 2.40 | 8,143 |
| May 21 2024 | 2.68 | -0.20 | -6.94% | 3.1077 | 3.1077 | 2.66 | 16,823 |
| May 20 2024 | 2.88 | -0.45 | -13.51% | 3.37 | 3.68 | 2.70 | 19,297 |
| May 17 2024 | 3.33 | 0.04 | 1.22% | 3.31 | 3.35 | 3.25 | 3,945 |
| May 16 2024 | 3.29 | -0.29 | -7.97% | 3.32 | 3.4153 | 3.22 | 4,448 |
| May 15 2024 | 3.575 | 0.13 | 3.62% | 3.45 | 4.0114 | 3.45 | 2,224 |
| May 14 2024 | 3.45 | -0.09 | -2.54% | 3.53 | 3.695 | 3.38 | 2,318 |
| May 13 2024 | 3.54 | 0.00 | 0.00% | 3.50 | 3.85 | 3.50 | 744 |
| May 10 2024 | 3.54 | 0.06 | 1.72% | 3.66 | 3.66 | 3.40 | 689 |
| May 09 2024 | 3.48 | 0.18 | 5.45% | 3.31 | 3.48 | 3.31 | 210 |
| May 08 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 11 |
| May 07 2024 | 3.30 | -0.02 | -0.60% | 3.32 | 3.4076 | 3.30 | 3,067 |
| May 06 2024 | 3.32 | -0.13 | -3.77% | 3.44 | 3.61 | 3.32 | 1,842 |
| May 03 2024 | 3.45 | 0.10 | 2.99% | 3.50 | 3.50 | 3.45 | 396 |
| May 02 2024 | 3.35 | -0.28 | -7.71% | 3.51 | 3.51 | 3.2033 | 2,589 |
| May 01 2024 | 3.63 | 0.00 | 0.00% | 3.62 | 3.63 | 3.62 | 3 |
| Apr 30 2024 | 3.63 | 0.25 | 7.24% | 3.61 | 3.65 | 3.61 | 589 |
| Apr 29 2024 | 3.385 | 0.00 | 0.00% | 3.37 | 3.385 | 3.25 | 200 |
| Apr 26 2024 | 3.385 | 0.00 | 0.00% | 3.38 | 3.385 | 3.38 | 52 |
| Apr 25 2024 | 3.385 | -0.42 | -10.92% | 3.50 | 3.575 | 3.385 | 3,221 |
| Apr 24 2024 | 3.80 | 0.10 | 2.70% | 3.80 | 3.80 | 3.53 | 116 |
| Apr 23 2024 | 3.70 | 0.10 | 2.78% | 3.60 | 3.70 | 3.50 | 203 |
| Apr 22 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 37 |
| Apr 19 2024 | 3.60 | 0.00 | 0.00% | 3.79 | 3.79 | 3.60 | 130 |
| Apr 18 2024 | 3.60 | -0.11 | -3.08% | 3.72 | 3.72 | 3.60 | 1,409 |
| Apr 17 2024 | 3.7143 | 0.00 | 0.00% | 3.65 | 3.7143 | 3.65 | 4 |
| Apr 16 2024 | 3.7143 | 0.06 | 1.76% | 3.7143 | 3.7143 | 3.65 | 435 |
| Apr 15 2024 | 3.65 | -0.20 | -5.19% | 3.85 | 3.85 | 3.65 | 287 |
| Apr 12 2024 | 3.85 | 0.00 | 0.00% | 3.70 | 3.85 | 3.70 | 127 |
| Apr 11 2024 | 3.85 | 0.12 | 3.22% | 3.71 | 3.85 | 3.70 | 1,032 |
| Apr 10 2024 | 3.73 | -0.10 | -2.48% | 3.70 | 3.805 | 3.70 | 491 |
| Apr 09 2024 | 3.825 | -0.05 | -1.29% | 3.75 | 3.825 | 3.7019 | 10,254 |
| Apr 08 2024 | 3.875 | 0.13 | 3.33% | 3.79 | 3.875 | 3.6966 | 663 |
| Apr 05 2024 | 3.75 | -0.20 | -5.06% | 3.94 | 3.94 | 3.75 | 373 |
| Apr 04 2024 | 3.95 | 0.27 | 7.37% | 3.70 | 3.95 | 3.67 | 593 |
| Apr 03 2024 | 3.6789 | -0.28 | -7.10% | 3.80 | 3.80 | 3.6789 | 1,427 |
| Apr 02 2024 | 3.96 | 0.23 | 6.17% | 3.75 | 3.96 | 3.62 | 2,417 |
| Apr 01 2024 | 3.73 | -0.02 | -0.53% | 3.63 | 4.04 | 3.63 | 3,949 |
| Mar 28 2024 | 3.75 | 0.00 | 0.00% | 3.74 | 3.75 | 3.74 | 402 |
| Mar 27 2024 | 3.75 | 0.13 | 3.59% | 3.62 | 3.75 | 3.62 | 771 |
| Mar 26 2024 | 3.62 | -0.17 | -4.49% | 3.75 | 3.75 | 3.62 | 1,643 |
| Mar 25 2024 | 3.79 | -0.01 | -0.26% | 3.80 | 3.80 | 3.7514 | 1,842 |
| Mar 22 2024 | 3.80 | -0.10 | -2.56% | 3.89 | 3.89 | 3.70 | 2,952 |
| Mar 21 2024 | 3.90 | 0.11 | 3.03% | 3.79 | 3.90 | 3.70 | 3,959 |
| Mar 20 2024 | 3.7853 | 0.08 | 2.03% | 3.836 | 4.0366 | 3.7853 | 972 |
| Mar 19 2024 | 3.71 | 0.01 | 0.27% | 3.90 | 3.90 | 3.71 | 226 |
| Mar 18 2024 | 3.70 | -0.09 | -2.37% | 3.70 | 3.70 | 3.70 | 401 |
