We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0692 | 4.94285714286 | 1.4 | 1.52 | 1.3 | 409322 | 1.45139847 | CS |
| 4 | 0.4592 | 45.4653465347 | 1.01 | 1.55 | 0.9 | 1250520 | 1.28408343 | CS |
| 12 | -2.4408 | -62.4245524297 | 3.91 | 7.47 | 0.9 | 860077 | 1.79128045 | CS |
| 26 | -0.2408 | -14.081871345 | 1.71 | 7.47 | 0.9 | 1099365 | 1.96956816 | CS |
| 52 | -0.4808 | -24.6564102564 | 1.95 | 7.47 | 0.9 | 555870 | 1.97106552 | CS |
| 156 | -11.4808 | -88.6548262548 | 12.95 | 13.09 | 0.9 | 188214 | 2.08587066 | CS |
| 260 | -4.6108 | -75.8355263158 | 6.08 | 18 | 0.9 | 115633 | 2.33799787 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752618900 | 1.45 | -0.04 | -2.68 | 1.51 | 1.51 | 1.408 | 205358 |
| 1752532500 | 1.49 | -0.02 | -1.32 | 1.49 | 1.52 | 1.45 | 159091 |
| 1752273300 | 1.51 | -0.01 | -0.66 | 1.49 | 1.52 | 1.45 | 319389 |
| 1752186900 | 1.52 | 0.14 | 9.75 | 1.3799999 | 1.52 | 1.3501 | 581307 |
| 1752100500 | 1.385 | 0 | 0.00 | 1.3799999 | 1.4 | 1.35 | 389048 |
| 1752014100 | 1.385 | -0.01 | -0.36 | 1.4 | 1.42 | 1.3 | 590278 |
| 1751927700 | 1.3899999 | -0.08 | -5.44 | 1.47 | 1.47 | 1.34 | 539052 |
| 1751576640 | 1.47 | 0 | 0.00 | 1.46 | 1.48 | 1.41 | 135816 |
| 1751495700 | 1.47 | -0.03 | -2.00 | 1.5 | 1.54 | 1.42 | 425830 |
| 1751409300 | 1.5 | -0.02 | -1.32 | 1.5 | 1.545 | 1.45 | 629225 |
| 1751322900 | 1.52 | 0.15 | 10.95 | 1.3799999 | 1.52 | 1.33 | 893282 |
| 1751063700 | 1.37 | -0.03 | -2.14 | 1.5 | 1.55 | 1.34 | 7432305 |
| 1750977300 | 1.4 | 0.1 | 7.69 | 1.3 | 1.46 | 1.27 | 1913729 |
| 1750890900 | 1.3 | 0.09 | 7.44 | 1.18 | 1.3 | 1.16 | 798351 |
| 1750804500 | 1.21 | 0.11 | 10.00 | 1.12 | 1.245 | 1.0842 | 1028900 |
| 1750718100 | 1.1 | 0.04 | 3.77 | 1.01 | 1.12 | 0.95 | 1057777 |
| 1750458900 | 1.06 | 0.1 | 10.42 | 1 | 1.1399999 | 0.97 | 4083755 |
| 1750286100 | 0.96 | 0.0573 | 6.35 | 0.9223 | 1.0104 | 0.9 | 595555 |
| 1750199700 | 0.9027 | -0.0924 | -9.29 | 1.01 | 1.01 | 0.9 | 909765 |
| 1750113300 | 0.9951 | -0.0149 | -1.48 | 1.02 | 1.0598 | 0.96 | 833416 |
| 1749854100 | 1.01 | -0.09 | -8.18 | 1.09 | 1.1283 | 1.01 | 1193245 |
| 1749767700 | 1.1 | -0.07 | -5.98 | 1.15 | 1.18 | 1.08 | 980766 |
| 1749681300 | 1.17 | -0.08 | -6.40 | 1.25 | 1.2654 | 1.12 | 1124390 |
| 1749594900 | 1.25 | -0.02 | -1.57 | 1.27 | 1.29 | 1.22 | 596281 |
| 1749508500 | 1.27 | 0 | 0.00 | 1.3 | 1.3 | 1.21 | 830690 |
| 1749249300 | 1.27 | 0.08 | 6.72 | 1.25 | 1.28 | 1.21 | 738939 |
| 1749162900 | 1.19 | -0.04 | -3.25 | 1.25 | 1.2684 | 1.17 | 1106656 |
| 1749076500 | 1.23 | 0.06 | 5.13 | 1.25 | 1.44 | 1.2 | 2376372 |
| 1748990100 | 1.17 | -0.26 | -18.18 | 1.41 | 1.44 | 1.1299999 | 2411932 |
| 1748903700 | 1.43 | -0.02 | -1.38 | 1.45 | 1.49 | 1.4 | 991065 |
| 1748644500 | 1.45 | -0.2 | -12.12 | 1.6399999 | 1.65 | 1.43 | 1276342 |
| 1748558100 | 1.65 | -0.03 | -1.79 | 1.71 | 1.71 | 1.6299999 | 1299664 |
| 1748471700 | 1.68 | -1.75 | -51.02 | 3.36 | 3.4162 | 1.66 | 3874719 |
| 1748385300 | 3.43 | -1.97 | -36.48 | 5.32 | 5.3999 | 3.3901 | 1042117 |
| 1748039700 | 5.4 | -0.53 | -8.94 | 5.94 | 5.99 | 5.2511 | 391485 |
| 1747953300 | 5.93 | 0.18 | 3.13 | 5.67 | 6.03 | 5.5 | 163391 |
| 1747866900 | 5.75 | -0.2 | -3.36 | 5.75 | 6.17 | 5.51 | 133829 |
| 1747780500 | 5.95 | 0.14 | 2.41 | 5.88 | 6.2 | 5.7 | 306940 |
| 1747694100 | 5.8099999 | 0.09 | 1.57 | 5.41 | 6.17 | 5.17 | 284468 |
| 1747434900 | 5.72 | 0.27 | 4.95 | 5.17 | 6.1852 | 5.16 | 171335 |
| 1747348500 | 5.45 | -0.99 | -15.37 | 4.86 | 6 | 4.0599999 | 465929 |
| 1747262100 | 6.44 | -0.27 | -4.02 | 6.8 | 7 | 6.2 | 508039 |
| 1747175700 | 6.71 | 1.32 | 24.49 | 5.39 | 7.47 | 5.39 | 485683 |
| 1747089300 | 5.39 | 1.22 | 29.26 | 4.25 | 5.95 | 4.09 | 663344 |
| 1746830100 | 4.17 | -0.12 | -2.80 | 4.3 | 4.54 | 4.092 | 153596 |
| 1746743700 | 4.29 | 0.69 | 19.17 | 3.6 | 4.32 | 3.502 | 180593 |
| 1746657300 | 3.6 | 0.27 | 8.11 | 3.06 | 3.7 | 3.06 | 105903 |
| 1746570900 | 3.33 | 0.4 | 13.65 | 2.94 | 3.4 | 2.935 | 73494 |
| 1746484500 | 2.93 | -1.39 | -32.18 | 4.32 | 4.33 | 2.9 | 299300 |
| 1746225300 | 4.32 | 0.12 | 2.86 | 4.12 | 4.35 | 4.01 | 121727 |
| 1746138900 | 4.2 | 0.09 | 2.07 | 4.14 | 4.4 | 4 | 100857 |
| 1746052500 | 4.115 | 0.19 | 4.71 | 3.93 | 4.2 | 3.77 | 139904 |
| 1745966100 | 3.93 | 0.01 | 0.26 | 3.86 | 3.96 | 3.7 | 110481 |
| 1745879700 | 3.92 | 0.29 | 7.99 | 3.87 | 4.244 | 3.595 | 108506 |
| 1745620500 | 3.63 | 0.01 | 0.28 | 3.49 | 3.72 | 3.3418 | 121918 |
| 1745534100 | 3.62 | 0.17 | 4.93 | 3.2 | 3.68 | 3.09 | 116460 |
| 1745447700 | 3.45 | 0.33 | 10.58 | 3.0099999 | 3.72 | 2.8409 | 271954 |
| 1745361300 | 3.12 | -0.91 | -22.58 | 3.91 | 4.1 | 3 | 358143 |
| 1745274900 | 4.03 | 0.75 | 22.87 | 2.65 | 4.33 | 2.55 | 967607 |
| 1744929300 | 3.2799999 | 1.39 | 73.54 | 1.91 | 3.66 | 1.77 | 1558965 |
| 1744842900 | 1.89 | 0.33 | 21.15 | 1.62 | 1.95 | 1.52 | 148200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
