Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Plum Acquisition Corporation I (PLMI)
Plum Acquisition Corporation I (PLMI) Historical

PLMI Plum Acquisition Corporation I

10.50

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

PLMI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	10.50	0.00	0.00%	10.35	10.50	10.35	905
Jun 13 2024	10.50	0.00	0.00%	10.82	10.82	10.30	2,068
Jun 12 2024	10.50	-0.20	-1.87%	11.48	11.48	10.50	2,805
Jun 11 2024	10.70	-0.63	-5.56%	11.15	11.15	10.40	2,605
Jun 10 2024	11.33	0.53	4.91%	10.92	11.33	10.80	407
Jun 07 2024	10.80	0.11	0.98%	11.00	11.20	10.80	7,657
Jun 06 2024	10.695	-0.31	-2.78%	11.00	11.00	10.50	2,569
Jun 05 2024	11.0013	-0.50	-4.34%	11.20	11.2079	10.51	11,480
Jun 04 2024	11.50	1.21	11.76%	10.37	11.50	10.29	6,045
Jun 03 2024	10.29	-0.57	-5.25%	10.65	10.69	9.49	4,183
May 31 2024	10.86	-0.34	-3.04%	11.03	12.00	9.50	14,567
May 30 2024	11.20	0.01	0.09%	11.19	11.50	10.8872	26,866
May 29 2024	11.19	0.01	0.09%	11.19	11.19	11.19	437
May 28 2024	11.18	-0.01	-0.09%	11.19	11.19	11.18	322,425
May 24 2024	11.19	0.00	0.00%	11.21	11.21	11.19	1
May 23 2024	11.19	0.01	0.09%	11.18	11.2001	11.18	2,809
May 22 2024	11.18	0.00	0.00%	11.18	11.20	11.18	309
May 21 2024	11.18	0.01	0.09%	11.17	11.19	11.17	15,519
May 20 2024	11.17	0.01	0.09%	11.16	11.20	11.16	28,188
May 17 2024	11.16	0.00	0.00%	11.16	11.17	11.16	100,301
May 16 2024	11.16	0.04	0.36%	11.14	11.17	11.14	12,563
May 15 2024	11.12	0.00	0.00%	11.12	11.12	11.12	218
May 14 2024	11.12	0.00	0.00%	11.12	11.12	11.12	3
May 13 2024	11.12	0.00	0.00%	11.12	11.16	11.12	354
May 10 2024	11.12	0.00	0.00%	11.12	11.12	11.12	1
May 09 2024	11.12	0.00	0.00%	11.12	11.12	11.12	17
May 08 2024	11.12	0.00	0.00%	11.12	11.12	11.12	3
May 07 2024	11.12	0.02	0.18%	11.10	11.12	11.10	2,002
May 06 2024	11.10	0.00	0.00%	11.10	11.10	11.10	9
May 03 2024	11.10	0.00	0.00%	11.10	11.10	11.10	803
May 02 2024	11.10	0.00	0.00%	11.10	11.10	11.10	15
May 01 2024	11.10	0.00	0.00%	11.10	11.10	11.10	150
Apr 30 2024	11.10	0.00	0.00%	11.10	11.10	11.10	147
Apr 29 2024	11.10	0.00	0.00%	11.10	11.1322	11.10	1,111
Apr 26 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0
Apr 25 2024	11.10	0.00	0.00%	11.10	11.10	11.10	7
Apr 24 2024	11.10	0.00	0.00%	11.10	11.10	11.10	116
Apr 23 2024	11.10	-0.02	-0.18%	11.11	11.115	11.10	130,330
Apr 22 2024	11.12	0.00	0.00%	11.10	11.12	11.10	192
Apr 19 2024	11.12	0.00	0.00%	11.10	11.12	11.10	38
Apr 18 2024	11.12	0.00	0.00%	11.10	11.12	11.10	13
Apr 17 2024	11.12	0.01	0.09%	11.15	11.15	11.10	29,963
Apr 16 2024	11.11	0.00	0.00%	11.11	11.11	11.11	5
Apr 15 2024	11.11	0.00	0.00%	11.11	11.12	11.11	861
Apr 12 2024	11.11	0.00	0.00%	11.15	11.15	11.11	2,055
Apr 11 2024	11.11	0.00	0.00%	11.11	11.14	11.11	1,202
Apr 10 2024	11.11	0.00	0.00%	11.13	11.13	11.11	30
Apr 09 2024	11.11	-0.03	-0.27%	11.15	11.15	11.10	1,191
Apr 08 2024	11.14	0.00	0.00%	11.14	11.14	11.14	310
Apr 05 2024	11.14	0.00	0.00%	11.15	11.15	11.14	802
Apr 04 2024	11.14	0.01	0.09%	11.14	11.14	11.10	2,424
Apr 03 2024	11.13	0.04	0.36%	11.13	11.13	11.09	261
Apr 02 2024	11.09	0.00	0.00%	11.09	11.09	11.09	0
Apr 01 2024	11.09	0.00	0.00%	11.09	11.09	11.09	2,390
Mar 28 2024	11.09	0.00	0.00%	11.04	11.09	11.04	20,250
Mar 27 2024	11.09	0.01	0.09%	11.08	11.09	11.08	431
Mar 26 2024	11.08	0.01	0.09%	11.08	11.08	11.08	275
Mar 25 2024	11.07	0.02	0.18%	11.07	11.07	11.07	951
Mar 22 2024	11.05	-0.01	-0.09%	11.05	11.065	11.05	39,351
Mar 21 2024	11.06	0.01	0.09%	11.03	11.06	11.03	38,440
Mar 20 2024	11.05	-0.01	-0.09%	11.06	11.06	11.05	1,096
Mar 19 2024	11.06	0.00	0.00%	11.07	11.07	11.06	522
Mar 18 2024	11.06	0.01	0.09%	11.06	11.06	11.06	926

Plum Acquisition Corpora...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions