We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.1 | 11.12 | 11.1 | 26137 | 11.1000352 | CS |
| 4 | 0.01 | 0.0901713255185 | 11.09 | 11.15 | 11.09 | 9566 | 11.1045469 | CS |
| 12 | 0.15 | 1.3698630137 | 10.95 | 11.15 | 10.89 | 17142 | 11.01945303 | CS |
| 26 | 0.36 | 3.35195530726 | 10.74 | 11.15 | 10.6999 | 12423 | 10.96052167 | CS |
| 52 | 0.75 | 7.24637681159 | 10.35 | 11.88 | 10.29 | 12686 | 10.76083294 | CS |
| 156 | 1.24 | 12.5760649087 | 9.86 | 11.88 | 9.61 | 44017 | 10.04502435 | CS |
| 260 | 1.24 | 12.5760649087 | 9.86 | 11.88 | 9.61 | 44017 | 10.04502435 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1714084500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 7 |
| 1713998100 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 116 |
| 1713911700 | 11.1 | -0.02 | -0.18 | 11.11 | 11.115 | 11.1 | 130330 |
| 1713825300 | 11.12 | 0 | 0.00 | 11.1 | 11.12 | 11.1 | 192 |
| 1713566100 | 11.12 | 0 | 0.00 | 11.1 | 11.12 | 11.1 | 38 |
| 1713479700 | 11.12 | 0 | 0.00 | 11.1 | 11.12 | 11.1 | 13 |
| 1713393300 | 11.12 | 0.01 | 0.09 | 11.15 | 11.15 | 11.1 | 29963 |
| 1713306900 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 5 |
| 1713220500 | 11.11 | 0 | 0.00 | 11.11 | 11.12 | 11.11 | 861 |
| 1712961300 | 11.11 | 0 | 0.00 | 11.15 | 11.15 | 11.11 | 2055 |
| 1712874900 | 11.11 | 0 | 0.00 | 11.11 | 11.14 | 11.11 | 1202 |
| 1712788500 | 11.11 | 0 | 0.00 | 11.13 | 11.13 | 11.11 | 30 |
| 1712702100 | 11.11 | -0.03 | -0.27 | 11.15 | 11.15 | 11.1 | 1191 |
| 1712615700 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 310 |
| 1712356500 | 11.14 | 0 | 0.00 | 11.15 | 11.15 | 11.14 | 802 |
| 1712270100 | 11.14 | 0.01 | 0.09 | 11.14 | 11.14 | 11.1 | 2424 |
| 1712183700 | 11.13 | 0.04 | 0.36 | 11.13 | 11.13 | 11.09 | 261 |
| 1712097300 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1712010900 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 2390 |
| 1711665300 | 11.09 | 0 | 0.00 | 11.04 | 11.09 | 11.04 | 20250 |
| 1711578900 | 11.09 | 0.01 | 0.09 | 11.08 | 11.09 | 11.08 | 431 |
| 1711492500 | 11.08 | 0.01 | 0.09 | 11.08 | 11.08 | 11.08 | 275 |
| 1711406100 | 11.07 | 0.02 | 0.18 | 11.07 | 11.07 | 11.07 | 951 |
| 1711146900 | 11.05 | -0.01 | -0.09 | 11.05 | 11.065 | 11.05 | 39351 |
| 1711060500 | 11.06 | 0.01 | 0.09 | 11.03 | 11.06 | 11.03 | 38440 |
| 1710974100 | 11.05 | -0.01 | -0.09 | 11.06 | 11.06 | 11.05 | 1096 |
| 1710887700 | 11.06 | 0 | 0.00 | 11.07 | 11.07 | 11.06 | 522 |
| 1710801300 | 11.06 | 0.01 | 0.09 | 11.06 | 11.06 | 11.06 | 926 |
| 1710542100 | 11.05 | 0 | 0.00 | 11.02 | 11.05 | 11.02 | 446 |
| 1710455700 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 75 |
| 1710369300 | 11.05 | 0.01 | 0.13 | 11.05 | 11.05 | 11.05 | 300 |
| 1710282900 | 11.0354 | 0 | 0.00 | 11.0354 | 11.0354 | 11.0354 | 1 |
| 1710196500 | 11.0354 | 0.01 | 0.05 | 11.04 | 11.04 | 11.0354 | 266 |
| 1709940900 | 11.03 | 0.02 | 0.18 | 11.02 | 11.03 | 11.02 | 2394 |
| 1709854500 | 11.01 | 0 | 0.00 | 11.01 | 11.02 | 11.01 | 85 |
| 1709768100 | 11.01 | -0.01 | -0.12 | 11.02 | 11.02 | 11.01 | 100112 |
| 1709681700 | 11.0234 | 0.02 | 0.21 | 10.99 | 11.0234 | 10.99 | 146 |
| 1709595300 | 11 | 0 | 0.00 | 11 | 11.02 | 11 | 199 |
| 1709336100 | 11 | 0 | 0.00 | 11.03 | 11.03 | 11 | 124 |
| 1709249700 | 11 | 0.02 | 0.18 | 10.99 | 11.01 | 10.99 | 314231 |
| 1709163300 | 10.98 | -0.01 | -0.09 | 10.98 | 10.99 | 10.98 | 237 |
| 1709076900 | 10.99 | 0.01 | 0.08 | 10.99 | 10.99 | 10.99 | 124 |
| 1708990500 | 10.981 | 0 | 0.01 | 10.96 | 10.981 | 10.96 | 399 |
| 1708731300 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 65 |
| 1708644900 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 223 |
| 1708558500 | 10.98 | 0 | 0.00 | 10.975 | 10.98 | 10.975 | 2375 |
| 1708472100 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 383 |
| 1708126500 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 121 |
| 1708040100 | 10.98 | 0.01 | 0.05 | 10.98 | 10.98 | 10.98 | 106 |
| 1707953700 | 10.975 | -0.01 | -0.05 | 10.89 | 10.98 | 10.89 | 152292 |
| 1707867300 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.97 | 121021 |
| 1707780900 | 10.98 | 0 | 0.00 | 10.9057 | 10.98 | 10.9057 | 2490 |
| 1707521700 | 10.98 | 0.01 | 0.09 | 10.97 | 10.98 | 10.95 | 200 |
| 1707435300 | 10.97 | 0 | 0.00 | 10.98 | 10.98 | 10.97 | 113 |
| 1707348900 | 10.97 | 0 | 0.00 | 10.98 | 10.98 | 10.97 | 159 |
| 1707262500 | 10.97 | 0.02 | 0.18 | 10.89 | 10.97 | 10.89 | 3929 |
| 1707176100 | 10.95 | 0 | 0.00 | 10.96 | 10.96 | 10.95 | 27 |
| 1706916900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 2 |
| 1706830500 | 10.95 | 0 | 0.00 | 10.96 | 10.96 | 10.95 | 56 |
| 1706744100 | 10.95 | 0 | 0.00 | 10.96 | 10.96 | 10.95 | 19 |
| 1706657700 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 262 |
| 1706571300 | 10.95 | -0.01 | -0.09 | 10.95 | 10.95 | 10.95 | 785 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
