ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Photronics Inc

Photronics Inc (PLAB)

24.93
-0.21
(-0.84%)
Closed June 19 4:00PM
24.93
-0.01
(-0.04%)
After Hours: 6:02PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.93-3.5962877030225.8627.2924.16545383125.38114489CS
4-3.68-12.862635442228.6128.6623.5557858326.30153023CS
12-3.64-12.740637031928.5729.7823.5540206027.19802702CS
26-4.74-15.975733063729.6734.1623.5552659828.94370982CS
521.526.4929517300323.4134.1618.027954235025.73765581CS
15611.0479.481641468713.8934.1611.6560984520.0389092CS
26016.78205.8895705528.1534.167.9557303917.03980333CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171875010024.93-0.21-0.8425.1725.3824.88361336
171866370025.140.552.2424.5925.16524.165548157
171840450024.59-0.72-2.8424.9424.9924.48548762
171831810025.31-1.25-4.7124.926.1224.76523202
171823170026.560.582.2326.9827.2926.34370483
171814530025.98-0.1-0.3825.8626.0825.44278553
171805890026.080.351.3625.2826.2225.28386564
171779970025.73-0.18-0.6925.5125.9425.39355989
171771330025.91-0.57-2.1526.2826.3125.58489657
171762690026.480.090.3426.8726.9126.19696621
171754050026.39-0.52-1.9326.7426.826.2325585745
171745410026.91-0.44-1.6127.8227.8226.71432793
171719490027.350.240.8927.1327.4926.21553871
171710850027.110.391.4626.8627.7126.7402571
171702210026.72-0.57-2.0927.0727.3926.68741188
171693570027.290.913.4526.9127.349626.284627180
171659010026.380.642.4926.1426.7826.01467793
171650370025.74-0.58-2.2026.3127.3525.54856785
171641730026.32-1.94-6.8623.6326.6723.551767039
171633090028.26-0.67-2.3228.6128.6628.05360123
171624450028.930.291.0128.6429.5128.64274492
171598530028.640.030.1028.928.928.35276561
171589890028.61-0.71-2.4229.2629.3228.59294250
171581250029.320.220.7629.529.5928.98214849
171572610029.10.10.3429.1329.2928.772214881
1715639700290.080.2829.1429.379928.9274172527
171538050028.92-0.41-1.4029.5129.7828.85204743
171529410029.33-0.05-0.1729.529.519429.05227098
171520770029.380.361.2428.629.3828.54242654
171512130029.02-0.01-0.0329.2529.6428.985294360
171503490029.030.250.8728.9429.428.891252520
171477570028.780.642.272929.1328.5436350353
171468930028.141.234.5727.3728.2327.08317300
171460290026.91-0.5-1.8226.632826.23491945
171451650027.41-1.17-4.0928.4128.476327.38322852
171443010028.580.31.0628.3428.5827.95239532
171417090028.280.521.8727.86528.3827.8255868
171408450027.760.250.9126.9927.8926.99279793
171399810027.510.552.0427.4727.826.86320557
171391170026.961.284.9825.9427.479925.83406622
171382530025.680.361.4225.5725.8425.21323274
171356610025.32-0.77-2.9525.8326.2525429570
171347970026.09-0.43-1.6226.3226.7225.86318847
171339330026.52-0.62-2.2827.3827.428426.461297642
171330690027.14-0.15-0.5527.0527.3726.7001250890
171322050027.29-0.34-1.2327.7428.02527.0601240168
171296130027.63-1.05-3.6628.1528.4327.44334833
171287490028.680.672.3928.1128.7727.98315035
171278850028.01-1.04-3.5828.128.627.6801362645
171270210029.050.682.4028.7629.0728.4243962
171261570028.370.160.5728.528.728.175190540
171235650028.210.321.1527.928.3927.71354097
171227010027.89-0.6-2.1129.1129.1927.55313220
171218370028.490.551.9727.5128.627.5009260433
171209730027.94-0.84-2.9228.128.15627.21508327
171201090028.780.461.6228.3529.1128.15313739
171166530028.32-0.45-1.5628.7428.7428825780
171157890028.770.642.2828.4928.7828.05458212
171149250028.13-0.21-0.7428.5728.727.92331436
171140610028.34-0.46-1.6028.6728.6728.305263225
171114690028.8-0.54-1.8429.1729.3128.72318981
171106050029.340.82.8029.330.0429.14523115
171097410028.540.812.9227.6428.7627.47357923
171088770027.73-0.21-0.7527.427.8926.97404651

Your Recent History

Delayed Upgrade Clock