ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Pharvaris NV

Pharvaris NV (PHVS)

23.23
-0.98
( -4.05% )
Updated: 15:32:20
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.52-16.288288288327.7528.84522.87693325.28455707CS
4-6.58-22.073129822229.813322.812067128.51250118CS
12-2.35-9.1868647380825.583322.814702827.66625032CS
264.1721.878279118619.06331510675825.07946378CS
5215.13186.7901234578.1336.027275522.41673548CS
156-15.21-39.568158168638.4441.61.7721578112.23729072CS
260-1.77-7.082542.861.7721736712.71051072CS
DateCloseChangeChange %OpenHighLowVolume
170916330024.21-0.24-0.9824.5625.824.1397038
170907690024.45-0.42-1.6924.9325.6324.3117891
170899050024.87-2.45-8.9727.828.17224.8773774
170873130027.32-0.46-1.6628.1728.39527.2713537
170864490027.78-0.03-0.1127.7528.84527.4682426
170855850027.810.692.5427.6227.8227.0249932
170847210027.120.220.8226.327.9126.371535
170812650026.90.210.7926.3628.2826.36113330
170804010026.690.411.5626.1827.7425.41178951
170795370026.28-1.22-4.4427.527.77926.2138972
170786730027.5-1.37-4.7528.2628.4326.9887126
170778090028.870.361.2628.7530.3627.65310235
170752170028.51-0.34-1.182929.328.4431948
170743530028.85-0.68-2.3029.6229.9928.5262594
170734890029.53-1.47-4.7430.9731.94527.06250651
170726250031-1.07-3.3432.13330.6646072
170717610032.071.916.3330.193329.59272567
170691690030.160.210.7030.0330.229.6101453
170683050029.950.050.1729.8130.3529.5293247
170674410029.9-0.2-0.6630.0330.729.892123
170665770030.1-0.49-1.6030.913129.6919661
170657130030.590.652.1729.9930.8329.02120195
170631210029.940.431.4629.8930.429.25111458
170622570029.510.471.6229.2429.9527.7632586
170613930029.04-0.49-1.6629.9430.3529.02269993
170605290029.530.531.833030.1528.85683024
1705966500291.716.2730.7530.7627.8401677299
170570730027.29-1.27-4.4528.5329.2325.59155830
170562090028.560.551.9627.8828.99827.51120807
170553450028.010.160.5727.8528.0127.4628801
170544810027.85-0.43-1.5228.328.6727.6726055
170510250028.282.037.7326.328.3725.2547706
170501610026.250.150.5726.3126.525.2738039
170492970026.10.461.7925.4426.5824.5250477
170484330025.64-0.37-1.4225.7126.0124.8463179
170475690026.011.014.0425.0126.2424.5956406
170449770025-0.32-1.2625.1125.94142520099
170441130025.320.050.2025.2225.5225.025302
170432490025.27-0.6-2.3225.1826.6424.9758693
170423850025.87-2.18-7.772828.0124.92588322
170389290028.050.110.3927.8828.8827.61173914
170380650027.940.712.6127.128.0826.5351159271
170372010027.230.983.7326.2527.526.060129763
170363370026.25-0.67-2.4926.827.4825.5625439
170328810026.92-0.08-0.3027.1127.526.61138644
1703201700270.491.8526.6127.525.9472893
170311530026.51-0.22-0.8226.527.3726.085218173
170302890026.730.461.7526.6927.7126.02275867
170294250026.270.31.1625.5526.8825153752
170268330025.970.130.5025.842825.01183748
170259690025.84-0.01-0.0425.9226.2425281182
170251050025.850.351.3725.525.9125235526
170242410025.5-0.78-2.9725.926.97524.7336252
170233770026.281.285.1226.6826.6825139548
170207850025-0.42-1.6525.4225.987524.49243884
170199210025.420.672.7125.5826.5825506914
170190570024.753.818.1426.8729.824.22227852
170181930020.952.7314.9817.9620.9517.79525526
170173290018.22-0.37-1.9918.6218.6218.057617761
170147370018.591.388.0217.3618.916.8186483
170138730017.21-0.1-0.5817.6717.6716.876253
170130090017.31-0.34-1.9317.6517.6517.313673

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com