PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pharvaris NV | PHVS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 7.05 | 07:27:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.05 |
PHVS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.38 | 8.05 | 6.39 | 7.01 | 7,066 | -0.33 | -4.47% |
| 1 Month | 8.54 | 9.475 | 6.02 | 7.88 | 22,967 | -1.49 | -17.45% |
| 3 Months | 9.27 | 13.80 | 6.02 | 10.05 | 66,870 | -2.22 | -23.95% |
| 6 Months | 8.60 | 13.80 | 1.77 | 10.53 | 930,457 | -1.55 | -18.02% |
| 1 Year | 17.85 | 27.50 | 1.77 | 10.67 | 472,001 | -10.80 | -60.5% |
| 3 Years | 25.00 | 42.86 | 1.77 | 11.98 | 243,871 | -17.95 | -71.8% |
| 5 Years | 25.00 | 42.86 | 1.77 | 11.98 | 243,871 | -17.95 | -71.8% |
PHVS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20 2023 | 7.05 | -0.38 | -5.11% | 7.45 | 8.05 | 7.05 | 2,456 |
| Mar 17 2023 | 7.43 | -0.13 | -1.72% | 7.86 | 7.86 | 7.40 | 3,516 |
| Mar 16 2023 | 7.56 | 0.65 | 9.41% | 6.93 | 7.56 | 6.92 | 2,701 |
| Mar 15 2023 | 6.91 | 0.03 | 0.44% | 6.98 | 7.13 | 6.39 | 9,047 |
| Mar 14 2023 | 6.88 | -0.39 | -5.36% | 7.38 | 7.38 | 6.62 | 17,608 |
| Mar 13 2023 | 7.27 | 0.93 | 14.67% | 6.10 | 7.65 | 6.02 | 52,962 |
| Mar 10 2023 | 6.34 | -0.83 | -11.58% | 7.70 | 7.70 | 6.055 | 15,631 |
| Mar 09 2023 | 7.17 | -0.21 | -2.85% | 7.20 | 7.62 | 6.68 | 42,881 |
| Mar 08 2023 | 7.38 | -1.34 | -15.37% | 8.51 | 8.82 | 7.38 | 43,688 |
| Mar 07 2023 | 8.72 | 0.27 | 3.2% | 8.64 | 9.18 | 8.20 | 26,097 |
| Mar 06 2023 | 8.45 | -0.25 | -2.87% | 8.53 | 9.475 | 7.30 | 20,896 |
| Mar 03 2023 | 8.70 | -0.29 | -3.23% | 8.73 | 9.07 | 8.35 | 9,794 |
| Mar 02 2023 | 8.99 | 0.71 | 8.51% | 8.15 | 9.00 | 8.06 | 15,941 |
| Mar 01 2023 | 8.285 | 0.19 | 2.35% | 8.06 | 8.40 | 8.00 | 15,109 |
| Feb 28 2023 | 8.095 | -0.03 | -0.31% | 8.10 | 8.26 | 7.30 | 25,610 |
| Feb 27 2023 | 8.12 | 0.27 | 3.44% | 7.63 | 8.14 | 7.275 | 32,115 |
| Feb 24 2023 | 7.85 | -0.80 | -9.25% | 8.74 | 8.74 | 6.85 | 80,861 |
| Feb 23 2023 | 8.65 | 0.09 | 1.05% | 8.66 | 8.66 | 8.22 | 16,684 |
| Feb 22 2023 | 8.56 | -0.16 | -1.83% | 8.72 | 8.80 | 8.19 | 34,084 |
| Feb 21 2023 | 8.72 | 0.03 | 0.35% | 8.54 | 9.00 | 8.47 | 6,904 |