We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.72 | 26.1495844875 | 18.05 | 24.2 | 17.57 | 77942 | 20.81340764 | CS |
| 4 | -0.47 | -2.02237521515 | 23.24 | 25.19 | 17.57 | 82495 | 21.25820099 | CS |
| 12 | -7.26 | -24.1758241758 | 30.03 | 33 | 17.57 | 88299 | 24.86095953 | CS |
| 26 | 4.52 | 24.7671232877 | 18.25 | 33 | 15 | 120691 | 25.0703084 | CS |
| 52 | 13.36 | 141.976620616 | 9.41 | 33 | 7.93 | 82227 | 22.8913216 | CS |
| 156 | -3.31 | -12.6917177914 | 26.08 | 33 | 1.77 | 190861 | 12.6112539 | CS |
| 260 | -2.23 | -8.92 | 25 | 42.86 | 1.77 | 186752 | 13.46110784 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 22.77 | 1.52 | 7.15 | 20.35 | 24 | 19.59 | 80858 |
| 1713998100 | 21.25 | -0.04 | -0.19 | 21.45 | 22.715 | 21.02 | 34153 |
| 1713911700 | 21.29 | 0.42 | 2.01 | 20.85 | 24.2 | 20.54 | 88778 |
| 1713825300 | 20.87 | 1.71 | 8.92 | 19.5 | 20.87 | 17.57 | 50601 |
| 1713566100 | 19.16 | 0.74 | 4.02 | 18.05 | 20.02 | 18.05 | 133811 |
| 1713479700 | 18.42 | -2.78 | -13.11 | 21.19 | 21.19 | 18.325 | 69471 |
| 1713393300 | 21.2 | 0.2 | 0.95 | 21.36 | 21.58 | 20.725 | 327306 |
| 1713306900 | 21 | 0.85 | 4.22 | 20.26 | 21.4175 | 19.94 | 58311 |
| 1713220500 | 20.15 | -1.75 | -7.99 | 21.75 | 21.75 | 19.86 | 167184 |
| 1712961300 | 21.9 | -0.41 | -1.84 | 22.45 | 23.23 | 21.7101 | 10915 |
| 1712874900 | 22.31 | 0.04 | 0.18 | 23.94 | 24.27 | 21.92 | 78123 |
| 1712788500 | 22.27 | -0.87 | -3.76 | 22.95 | 22.99 | 21.49 | 155392 |
| 1712702100 | 23.14 | 0.4 | 1.76 | 22.75 | 23.37 | 22.3501 | 12100 |
| 1712615700 | 22.74 | 0.18 | 0.80 | 22.72 | 23.2899 | 22.06 | 64228 |
| 1712356500 | 22.56 | 0.13 | 0.58 | 22.61 | 23.16 | 22 | 53303 |
| 1712270100 | 22.43 | 0.14 | 0.63 | 22.24 | 22.98 | 21.2128 | 36428 |
| 1712183700 | 22.29 | 0.14 | 0.63 | 21.57 | 22.44 | 21.565 | 31964 |
| 1712097300 | 22.15 | 0.51 | 2.36 | 21.72 | 22.15 | 20.86 | 80028 |
| 1712010900 | 21.64 | -1.47 | -6.36 | 23.24 | 25.19 | 21.61 | 26461 |
| 1711665300 | 23.11 | -0.39 | -1.66 | 23.2 | 23.61 | 21.16 | 8740 |
| 1711578900 | 23.5 | -0.19 | -0.80 | 24.07 | 24.07 | 22.7562 | 21356 |
| 1711492500 | 23.69 | 2.43 | 11.43 | 21.11 | 23.69 | 20.85 | 40572 |
| 1711406100 | 21.26 | -3.09 | -12.69 | 24.36 | 24.68 | 20.5001 | 78215 |
| 1711146900 | 24.35 | -0.65 | -2.60 | 25.05 | 25.55 | 24.35 | 27576 |
| 1711060500 | 25 | 0.07 | 0.28 | 25 | 25.8039 | 23.75 | 41942 |
| 1710974100 | 24.93 | -1.06 | -4.08 | 26.21 | 26.49 | 24.165 | 83132 |
| 1710887700 | 25.99 | 1.16 | 4.67 | 24.85 | 26.565 | 24.85 | 46406 |
| 1710801300 | 24.83 | 1.48 | 6.34 | 23.28 | 26.075 | 22.81 | 73465 |
| 1710542100 | 23.35 | -0.33 | -1.39 | 23.43 | 23.88 | 22.925 | 119486 |
| 1710455700 | 23.68 | 0.18 | 0.77 | 23.5 | 23.68 | 23.12 | 57849 |
| 1710369300 | 23.5 | -0.11 | -0.47 | 23.5 | 24.245 | 22.885 | 90394 |
| 1710282900 | 23.61 | 0.03 | 0.13 | 23.28 | 23.725 | 22.57 | 52055 |
| 1710196500 | 23.58 | -2.89 | -10.92 | 26.32 | 26.99 | 23.03 | 91277 |
| 1709940900 | 26.47 | 0.1 | 0.38 | 26.25 | 27.464 | 25.95 | 88916 |
| 1709854500 | 26.37 | 0.73 | 2.85 | 25.6 | 27 | 25.38 | 38123 |
| 1709768100 | 25.64 | 1.42 | 5.86 | 24.22 | 26.4299 | 24.1 | 70550 |
| 1709681700 | 24.22 | 0.99 | 4.26 | 22.99 | 24.53 | 22.55 | 112660 |
| 1709595300 | 23.23 | -0.93 | -3.85 | 24.36 | 25.3 | 22.42 | 189609 |
| 1709336100 | 24.16 | 1.22 | 5.32 | 23.1 | 24.16 | 22.87 | 161656 |
| 1709249700 | 22.94 | -1.27 | -5.25 | 24.28 | 25.25 | 22.8 | 59921 |
| 1709163300 | 24.21 | -0.24 | -0.98 | 24.56 | 25.8 | 24.13 | 97038 |
| 1709076900 | 24.45 | -0.42 | -1.69 | 24.93 | 25.63 | 24.3 | 117891 |
| 1708990500 | 24.87 | -2.45 | -8.97 | 27.8 | 28.172 | 24.87 | 73774 |
| 1708731300 | 27.32 | -0.46 | -1.66 | 28.17 | 28.395 | 27.27 | 13537 |
| 1708644900 | 27.78 | -0.03 | -0.11 | 27.75 | 28.845 | 27.46 | 82426 |
| 1708558500 | 27.81 | 0.69 | 2.54 | 27.62 | 27.82 | 27.02 | 49932 |
| 1708472100 | 27.12 | 0.22 | 0.82 | 26.3 | 27.91 | 26.3 | 71535 |
| 1708126500 | 26.9 | 0.21 | 0.79 | 26.36 | 28.28 | 26.36 | 113330 |
| 1708040100 | 26.69 | 0.41 | 1.56 | 26.18 | 27.74 | 25.41 | 178951 |
| 1707953700 | 26.28 | -1.22 | -4.44 | 27.5 | 27.779 | 26.21 | 38972 |
| 1707867300 | 27.5 | -1.37 | -4.75 | 28 | 28.43 | 26.98 | 86597 |
| 1707780900 | 28.87 | 0.36 | 1.26 | 28.75 | 30.36 | 27.65 | 310235 |
| 1707521700 | 28.51 | -0.34 | -1.18 | 29 | 29.3 | 28.44 | 31948 |
| 1707435300 | 28.85 | -0.68 | -2.30 | 29.62 | 29.99 | 28.52 | 62594 |
| 1707348900 | 29.53 | -1.47 | -4.74 | 30.97 | 31.945 | 27.06 | 250651 |
| 1707262500 | 31 | -1.07 | -3.34 | 32.1 | 33 | 30.66 | 46072 |
| 1707176100 | 32.07 | 1.91 | 6.33 | 30.19 | 33 | 29.59 | 272567 |
| 1706916900 | 30.16 | 0.21 | 0.70 | 30.03 | 30.2 | 29.6 | 101453 |
| 1706830500 | 29.95 | 0.05 | 0.17 | 29.81 | 30.35 | 29.5 | 293247 |
| 1706744100 | 29.9 | -0.2 | -0.66 | 30.03 | 30.7 | 29.8 | 92123 |
| 1706657700 | 30.1 | -0.49 | -1.60 | 30.91 | 31 | 29.69 | 19661 |
| 1706571300 | 30.59 | 0.65 | 2.17 | 29.99 | 30.83 | 29.02 | 120195 |
| 1706312100 | 29.94 | 0.43 | 1.46 | 29.89 | 30.4 | 29.25 | 111458 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
