We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.68 | 3.56581017305 | 19.07 | 20.84 | 19.0061 | 138110 | 20.20822192 | CS |
| 4 | -1.11 | -5.32118887824 | 20.86 | 20.94 | 19 | 131567 | 19.66972337 | CS |
| 12 | -0.63 | -3.09126594701 | 20.38 | 21.08 | 18.6756 | 140856 | 19.72913901 | CS |
| 26 | 3.05 | 18.2634730539 | 16.7 | 24.8699 | 16.7 | 133924 | 20.64415635 | CS |
| 52 | 1.82 | 10.1505856107 | 17.93 | 24.8699 | 13.6 | 150536 | 18.76454977 | CS |
| 156 | -13.01 | -39.7130647131 | 32.76 | 34 | 13.6 | 136268 | 24.49339499 | CS |
| 260 | 0.59 | 3.07933194154 | 19.16 | 35.895 | 13.6 | 135532 | 24.22591207 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 19.75 | -0.33 | -1.64 | 20.16 | 20.315 | 19.74 | 146782 |
| 1714084500 | 20.08 | -0.3 | -1.47 | 20.25 | 20.25 | 19.79 | 223926 |
| 1713998100 | 20.38 | -0.21 | -1.02 | 20.75 | 20.84 | 19.71 | 119763 |
| 1713911700 | 20.59 | 0.46 | 2.29 | 20.19 | 20.8 | 20.19 | 105547 |
| 1713825300 | 20.13 | 0.1 | 0.50 | 20 | 20.4 | 19.92 | 108513 |
| 1713566100 | 20.03 | 0.83 | 4.32 | 19.07 | 20.11 | 19.0061 | 132800 |
| 1713479700 | 19.2 | 0.16 | 0.84 | 19.06 | 19.415 | 19.06 | 112163 |
| 1713393300 | 19.04 | -0.06 | -0.31 | 19.27 | 19.46 | 19.04 | 110922 |
| 1713306900 | 19.1 | -0.24 | -1.24 | 19.2 | 19.4625 | 19 | 139303 |
| 1713220500 | 19.34 | -0.18 | -0.92 | 19.56 | 19.7 | 19.21 | 232289 |
| 1712961300 | 19.52 | 0.17 | 0.88 | 19.13 | 19.55 | 19.082 | 134570 |
| 1712874900 | 19.35 | 0.09 | 0.47 | 19.3 | 19.54 | 19.24 | 138263 |
| 1712788500 | 19.26 | -0.91 | -4.51 | 19.48 | 20.1434 | 19.1 | 212194 |
| 1712702100 | 20.17 | 0.28 | 1.41 | 19.99 | 20.19 | 19.98 | 50444 |
| 1712615700 | 19.89 | 0.3 | 1.53 | 19.7 | 20 | 19.57 | 45370 |
| 1712356500 | 19.59 | 0.17 | 0.88 | 19.41 | 19.66 | 19.28 | 95820 |
| 1712270100 | 19.42 | -0.19 | -0.97 | 19.82 | 20 | 19.33 | 156101 |
| 1712183700 | 19.61 | 0.03 | 0.15 | 19.56 | 19.72 | 19.45 | 86631 |
| 1712097300 | 19.58 | -0.54 | -2.68 | 20 | 20 | 19.47 | 108173 |
| 1712010900 | 20.12 | -0.18 | -0.89 | 20.86 | 20.94 | 20.03 | 186990 |
| 1711665300 | 20.3 | 0.3 | 1.50 | 19.93 | 20.3 | 19.9 | 151424 |
| 1711578900 | 20 | 0.82 | 4.28 | 19.3 | 20.06 | 19.3 | 98786 |
| 1711492500 | 19.18 | -0.41 | -2.09 | 19.75 | 19.75 | 19.17 | 63599 |
| 1711406100 | 19.59 | 0.18 | 0.93 | 19.5 | 19.91 | 19.5 | 117593 |
| 1711146900 | 19.41 | -0.44 | -2.22 | 19.98 | 19.98 | 19.3875 | 105135 |
| 1711060500 | 19.85 | 0.13 | 0.66 | 19.81 | 20.07 | 19.78 | 125334 |
| 1710974100 | 19.72 | 0.93 | 4.95 | 18.69 | 19.94 | 18.6756 | 125205 |
| 1710887700 | 18.79 | -0.05 | -0.27 | 18.81 | 19.1 | 18.7585 | 88093 |
| 1710801300 | 18.84 | -0.23 | -1.21 | 19.11 | 19.25 | 18.76 | 159371 |
| 1710542100 | 19.07 | 0.09 | 0.47 | 18.95 | 19.47 | 18.95 | 674883 |
| 1710455700 | 18.98 | -0.78 | -3.95 | 19.7 | 19.7 | 18.82 | 131233 |
| 1710369300 | 19.76 | -0.16 | -0.80 | 19.85 | 20.27 | 19.61 | 94372 |
| 1710282900 | 19.92 | -0.25 | -1.24 | 20.08 | 20.19 | 19.77 | 116609 |
| 1710196500 | 20.17 | -0.34 | -1.66 | 20.5 | 20.57 | 20.11 | 120228 |
| 1709940900 | 20.51 | 0.17 | 0.84 | 20.7 | 20.87 | 20.5004 | 85255 |
| 1709854500 | 20.34 | 0.07 | 0.35 | 20.53 | 20.79 | 20.11 | 76049 |
| 1709768100 | 20.27 | -0.04 | -0.20 | 20.41 | 20.55 | 19.7612 | 90563 |
| 1709681700 | 20.31 | 0.3 | 1.50 | 20.01 | 20.5796 | 19.88 | 145678 |
| 1709595300 | 20.01 | 0.7 | 3.63 | 19.51 | 20.33 | 19.51 | 198890 |
| 1709336100 | 19.31 | -0.07 | -0.36 | 19.24 | 19.4 | 18.82 | 115303 |
| 1709249700 | 19.38 | 0.43 | 2.27 | 19.4 | 19.69 | 19.22 | 168927 |
| 1709163300 | 18.95 | -0.3 | -1.56 | 19.11 | 19.25 | 18.91 | 113279 |
| 1709076900 | 19.25 | -0.04 | -0.21 | 19.47 | 19.57 | 19.2 | 159702 |
| 1708990500 | 19.29 | -0.44 | -2.23 | 19.64 | 19.74 | 19.225 | 113916 |
| 1708731300 | 19.73 | 0.07 | 0.36 | 19.48 | 20.035 | 19.37 | 169313 |
| 1708644900 | 19.66 | -0.29 | -1.45 | 19.83 | 20.04 | 19.48 | 107172 |
| 1708558500 | 19.95 | -0.28 | -1.38 | 20.15 | 20.15 | 19.78 | 120998 |
| 1708472100 | 20.23 | -0.29 | -1.41 | 20.21 | 20.66 | 20.195 | 143087 |
| 1708126500 | 20.52 | -0.31 | -1.49 | 20.61 | 20.825 | 20.38 | 121752 |
| 1708040100 | 20.83 | 0.84 | 4.20 | 20.07 | 20.895 | 20.07 | 133669 |
| 1707953700 | 19.99 | 0.56 | 2.88 | 19.81 | 20.1 | 19.52 | 139628 |
| 1707867300 | 19.43 | -1.44 | -6.90 | 20.19 | 20.45 | 19.17 | 332445 |
| 1707780900 | 20.87 | 0.68 | 3.37 | 20.09 | 21.08 | 20.09 | 139319 |
| 1707521700 | 20.19 | 0.34 | 1.71 | 19.88 | 20.21 | 19.57 | 213554 |
| 1707435300 | 19.85 | 0.07 | 0.35 | 19.47 | 19.85 | 19.38 | 122249 |
| 1707348900 | 19.78 | -0.32 | -1.59 | 20.11 | 20.11 | 19.21 | 107359 |
| 1707262500 | 20.1 | -0.18 | -0.89 | 20.26 | 20.57 | 19.96 | 90518 |
| 1707176100 | 20.28 | -0.46 | -2.22 | 20.51 | 20.6 | 20.105 | 130448 |
| 1706916900 | 20.74 | -0.03 | -0.14 | 20.38 | 20.94 | 20.21 | 158906 |
| 1706830500 | 20.77 | -0.12 | -0.57 | 21.13 | 21.22 | 20.01 | 143845 |
| 1706744100 | 20.89 | -1.22 | -5.52 | 21.67 | 21.91 | 20.85 | 323837 |
| 1706657700 | 22.11 | -0.07 | -0.32 | 22.18 | 22.31 | 21.89 | 113407 |
| 1706571300 | 22.18 | 0.01 | 0.05 | 22.22 | 22.37 | 21.96 | 150691 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
