ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Premier Financial Corporation

Premier Financial Corporation (PFC)

24.94
0.65
(2.68%)
Closed July 17 4:00PM
24.94
-0.03
(-0.12%)
After Hours: 6:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.7823.710317460320.1625.0820.116212922.61710161CS
45.8330.507587650419.1125.0818.814604320.57876232CS
124.1920.192771084320.7525.0818.6312896820.31009053CS
263.1214.298808432621.8225.0818.6313576820.21742352CS
527.5643.49827387817.3825.0815.7913945619.92777434CS
156-1.31-4.9904761904826.253413.613684823.86075183CS
2605.7830.167014613819.1635.89513.613510324.03171868CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172125570024.940.652.682425.0823.86215355
172116930024.291.345.8423.2424.3323.1166010
172108290022.950.813.6622.3823.2522.26235913
172082370022.140.180.8222.2722.321.85136936
172073730021.961.195.7321.3722.121.23177393
172065090020.770.643.1820.1620.8120.194394
172056450020.130.271.3619.8720.1319.6917249238
172047810019.860.251.2719.8719.9419.6575048
172021890019.61-0.41-2.0519.9119.9619.47249688
172004064020.02-0.54-2.6320.4920.6420.02118581
171995970020.560.251.2320.3720.5920.2759200
171987330020.310.442.2120.4320.620.2120865
171961410019.8700.0019.8719.8719.870
171952770019.870.42.0519.5219.8919.570810
171944130019.470.331.7218.9619.5618.91102075
171935490019.14-0.11-0.5719.2419.3318.9583393
171926850019.250.341.8018.9519.4318.9493382
171900930018.91-0.24-1.2519.1819.2118.8394738
171892290019.15-0.08-0.4219.1119.3119.0155073
171875010019.230.070.3719.119.5219.01104561
171866370019.160.442.3518.7219.1718.63105140
171840450018.72-0.47-2.4518.9319.118.6471893
171831810019.19-0.2-1.0319.3619.4318.9282784
171823170019.390.462.4319.4219.9719.27105778
171814530018.93-0.05-0.2618.8319.0218.73117805
171805890018.98-0.35-1.8119.2219.2218.8380990
171779970019.33-0.02-0.1019.0519.3819.0191952
171771330019.350.10.5219.1719.361969487
171762690019.250.211.1019.1819.3619101189
171754050019.04-0.18-0.9419.1219.1518.97128200
171745410019.22-0.49-2.4919.9719.9719.1870930
171719490019.710.110.5619.7719.8819.57107271
171710850019.60.361.8719.5819.7319.4289489
171702210019.24-0.56-2.8319.719.8319.181889
171693570019.8-0.41-2.0320.2620.515519.7460484
171659010020.210.070.3520.320.47519.9661101
171650370020.14-0.64-3.0820.862120.1497743
171641730020.78-0.22-1.0521.0221.0220.6570300
1716330900210.211.0120.7721.04620.755108794
171624450020.79-0.51-2.3921.3321.4220.79139310
171598530021.30.040.1921.3321.5521.055134675
171589890021.260.261.2420.9121.2620.91196017
171581250021-0.03-0.1421.1921.2920.86109705
171572610021.03-0.02-0.1021.2821.420.8125125
171563970021.05-0.2-0.9421.421.5621.0395459
171538050021.25-0.01-0.0521.2321.3521.01126653
171529410021.260.341.6321.0721.3221200455
171520770020.920.160.7720.6421.1320.62205120
171512130020.760.030.1420.8921.1820.7102437
171503490020.732-0.02-0.0920.822120.695132827
171477570020.750.241.1720.8220.9220.6168885
171468930020.510.572.8619.820.5919.7875193574
171460290019.940.562.8919.5520.1919.55199900
171451650019.38-0.16-0.8219.419.5319.16167162
171443010019.54-0.21-1.0619.8919.97519.52143937
171417090019.75-0.33-1.6420.1620.31519.74146782
171408450020.08-0.3-1.4720.2520.2519.79223926
171399810020.38-0.21-1.0220.7520.8419.71119763
171391170020.590.462.2920.1920.820.19105547
171382530020.130.10.502020.419.92108513
171356610020.030.834.3219.0720.1119.0061132800
171347970019.20.160.8419.0619.41519.06112163

Your Recent History

Delayed Upgrade Clock