ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Premier Financial Corporation

Premier Financial Corporation (PFC)

28.04
0.00
(0.00%)
28.04
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10028.0428.0428.0400CS
40028.0428.0428.0400CS
120028.0428.0428.0400CS
262.329.0202177293925.7229.6423.499587927.22188157CS
528.9346.729461015219.1129.6418.813392925.43379618CS
1562.28.5139318885425.8430.813.613588522.64867688CS
2608.8846.346555323619.1635.89513.613421824.34629354CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
175028610028.0400.0028.0428.0428.040
175019970028.0400.0028.0428.0428.040
175011330028.0400.0028.0428.0428.040
174985410028.0400.0028.0428.0428.040
174976770028.0400.0028.0428.0428.040
174968130028.0400.0028.0428.0428.040
174959490028.0400.0028.0428.0428.040
174950850028.0400.0028.0428.0428.040
174924930028.0400.0028.0428.0428.040
174916290028.0400.0028.0428.0428.040
174907650028.0400.0028.0428.0428.040
174899010028.0400.0028.0428.0428.040
174890370028.0400.0028.0428.0428.040
174864450028.0400.0028.0428.0428.040
174855810028.0400.0028.0428.0428.040
174847170028.0400.0028.0428.0428.040
174838530028.0400.0028.0428.0428.040
174803970028.0400.0028.0428.0428.040
174795330028.0400.0028.0428.0428.040
174786690028.0400.0028.0428.0428.040
174778050028.0400.0028.0428.0428.040
174769410028.0400.0028.0428.0428.040
174743490028.0400.0028.0428.0428.040
174734850028.0400.0028.0428.0428.040
174726210028.0400.0028.0428.0428.040
174717570028.0400.0028.0428.0428.040
174708930028.0400.0028.0428.0428.040
174683010028.0400.0028.0428.0428.040
174674370028.0400.0028.0428.0428.040
174665730028.0400.0028.0428.0428.040
174657090028.0400.0028.0428.0428.040
174648450028.0400.0028.0428.0428.040
174622530028.0400.0028.0428.0428.040
174613890028.0400.0028.0428.0428.040
174605250028.0400.0028.0428.0428.040
174596610028.0400.0028.0428.0428.040
174587970028.0400.0028.0428.0428.040
174562050028.0400.0028.0428.0428.040
174553410028.0400.0028.0428.0428.040
174544770028.0400.0028.0428.0428.040
174536130028.0400.0028.0428.0428.040
174527490028.0400.0028.0428.0428.040
174492930028.0400.0028.0428.0428.040
174484290028.0400.0028.0428.0428.040
174475650028.0400.0028.0428.0428.040
174467010028.0400.0028.0428.0428.040
174441090028.0400.0028.0428.0428.040
174432450028.0400.0028.0428.0428.040
174423810028.0400.0028.0428.0428.040
174415170028.0400.0028.0428.0428.040
174406530028.0400.0028.0428.0428.040
174380610028.0400.0028.0428.0428.040
174371970028.0400.0028.0428.0428.040
174363330028.0400.0028.0428.0428.040
174354690028.0400.0028.0428.0428.040
174346050028.0400.0028.0428.0428.040
174320130028.0400.0028.0428.0428.040
174311490028.0400.0028.0428.0428.040
174302850028.0400.0028.0428.0428.040
174294210028.0400.0028.0428.0428.040
174285570028.0400.0028.0428.0428.040
174259650028.0400.0028.0428.0428.040
174251010028.0400.0028.0428.0428.040

Your Recent History

Delayed Upgrade Clock