Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PDYN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 1.59 | -0.15 | -8.62% | 1.79 | 1.79 | 1.56 | 106,277 |
| Jun 17 2024 | 1.74 | -0.09 | -4.92% | 1.82 | 1.88 | 1.68 | 160,335 |
| Jun 14 2024 | 1.83 | -0.05 | -2.66% | 1.88 | 1.9399 | 1.72 | 178,823 |
| Jun 13 2024 | 1.88 | -0.21 | -10.05% | 2.09 | 2.1088 | 1.83 | 222,637 |
| Jun 12 2024 | 2.09 | 0.16 | 8.29% | 1.88 | 2.1958 | 1.88 | 409,464 |
| Jun 11 2024 | 1.93 | 0.15 | 8.43% | 1.82 | 1.97 | 1.78 | 124,184 |
| Jun 10 2024 | 1.78 | 0.01 | 0.56% | 1.77 | 1.84 | 1.71 | 50,688 |
| Jun 07 2024 | 1.77 | 0.01 | 0.57% | 1.75 | 1.8899 | 1.65 | 118,535 |
| Jun 06 2024 | 1.76 | 0.07 | 4.14% | 1.79 | 1.90 | 1.7025 | 207,361 |
| Jun 05 2024 | 1.69 | 0.09 | 5.62% | 1.56 | 1.7499 | 1.56 | 158,338 |
| Jun 04 2024 | 1.60 | -0.22 | -12.09% | 1.77 | 1.8499 | 1.51 | 139,594 |
| Jun 03 2024 | 1.82 | -0.13 | -6.67% | 1.92 | 1.9756 | 1.71 | 100,928 |
| May 31 2024 | 1.95 | -0.06 | -2.99% | 2.05 | 2.07 | 1.91 | 115,804 |
| May 30 2024 | 2.01 | -0.04 | -1.95% | 1.97 | 2.06 | 1.9601 | 96,172 |
| May 29 2024 | 2.05 | 0.20 | 10.81% | 1.90 | 2.07 | 1.8601 | 160,740 |
| May 28 2024 | 1.85 | -0.11 | -5.61% | 1.93 | 1.9501 | 1.79 | 227,499 |
| May 24 2024 | 1.96 | 0.03 | 1.55% | 1.93 | 2.04 | 1.8902 | 167,573 |
| May 23 2024 | 1.93 | -0.07 | -3.50% | 1.97 | 2.035 | 1.91 | 164,791 |
| May 22 2024 | 2.00 | 0.08 | 4.17% | 1.89 | 2.15 | 1.87 | 346,461 |
| May 21 2024 | 1.92 | -0.04 | -2.04% | 1.97 | 2.07 | 1.78 | 212,068 |
| May 20 2024 | 1.96 | 0.36 | 22.50% | 1.67 | 2.05 | 1.59 | 394,338 |
| May 17 2024 | 1.60 | 0.11 | 7.38% | 1.51 | 1.63 | 1.42 | 159,682 |
| May 16 2024 | 1.49 | 0.13 | 9.56% | 1.34 | 1.55 | 1.34 | 204,230 |
| May 15 2024 | 1.36 | 0.02 | 1.49% | 1.34 | 1.40 | 1.32 | 136,020 |
| May 14 2024 | 1.34 | 0.02 | 1.52% | 1.30 | 1.38 | 1.26 | 317,681 |
| May 13 2024 | 1.32 | 0.01 | 0.76% | 1.33 | 1.4491 | 1.29 | 165,376 |
| May 10 2024 | 1.31 | -0.03 | -2.24% | 1.35 | 1.358 | 1.28 | 82,395 |
| May 09 2024 | 1.34 | 0.02 | 1.52% | 1.31 | 1.34 | 1.26 | 77,226 |
| May 08 2024 | 1.32 | -0.01 | -0.75% | 1.32 | 1.40 | 1.285 | 149,829 |
| May 07 2024 | 1.33 | -0.04 | -2.92% | 1.37 | 1.41 | 1.33 | 106,305 |
| May 06 2024 | 1.37 | 0.05 | 3.79% | 1.37 | 1.4099 | 1.3116 | 83,288 |
| May 03 2024 | 1.32 | 0.02 | 1.54% | 1.36 | 1.3732 | 1.32 | 75,235 |
| May 02 2024 | 1.30 | -0.02 | -1.52% | 1.31 | 1.365 | 1.30 | 176,055 |
| May 01 2024 | 1.32 | -0.03 | -2.22% | 1.34 | 1.441 | 1.32 | 99,138 |
| Apr 30 2024 | 1.35 | -0.07 | -4.93% | 1.47 | 1.54 | 1.31 | 146,403 |
| Apr 29 2024 | 1.42 | -0.04 | -2.74% | 1.38 | 1.49 | 1.35 | 93,347 |
| Apr 26 2024 | 1.46 | 0.00 | 0.00% | 1.48 | 1.5479 | 1.44 | 98,377 |
| Apr 25 2024 | 1.46 | -0.05 | -3.31% | 1.52 | 1.5799 | 1.44 | 140,398 |
| Apr 24 2024 | 1.51 | -0.09 | -5.63% | 1.66 | 1.70 | 1.50 | 107,959 |
| Apr 23 2024 | 1.60 | 0.15 | 10.34% | 1.42 | 1.75 | 1.41 | 240,058 |
| Apr 22 2024 | 1.45 | 0.01 | 0.69% | 1.43 | 1.57 | 1.36 | 154,165 |
| Apr 19 2024 | 1.44 | -0.03 | -2.04% | 1.46 | 1.5307 | 1.41 | 158,821 |
| Apr 18 2024 | 1.47 | -0.12 | -7.55% | 1.57 | 1.62 | 1.46 | 274,046 |
| Apr 17 2024 | 1.59 | -0.03 | -1.85% | 1.60 | 1.72 | 1.50 | 180,154 |
| Apr 16 2024 | 1.62 | -0.15 | -8.47% | 1.71 | 1.81 | 1.55 | 264,556 |
| Apr 15 2024 | 1.77 | -0.21 | -10.61% | 2.00 | 2.1769 | 1.64 | 368,202 |
| Apr 12 2024 | 1.98 | -0.36 | -15.38% | 2.26 | 2.2996 | 1.94 | 382,935 |
| Apr 11 2024 | 2.34 | -0.07 | -2.90% | 2.39 | 2.4053 | 2.12 | 336,142 |
| Apr 10 2024 | 2.41 | -0.07 | -2.82% | 2.218 | 2.53 | 2.12 | 303,480 |
| Apr 09 2024 | 2.48 | -0.15 | -5.70% | 2.70 | 3.1393 | 2.36 | 892,203 |
