We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.46 | 1.75 | 1.36 | 160326 | 1.50277296 | CS |
| 4 | -0.8 | -35.3982300885 | 2.26 | 3.1393 | 1.36 | 331933 | 2.08060136 | CS |
| 12 | -0.8 | -35.3982300885 | 2.26 | 3.1393 | 1.36 | 331933 | 2.08060136 | CS |
| 26 | -0.8 | -35.3982300885 | 2.26 | 3.1393 | 1.36 | 331933 | 2.08060136 | CS |
| 52 | -0.8 | -35.3982300885 | 2.26 | 3.1393 | 1.36 | 331933 | 2.08060136 | CS |
| 156 | -0.8 | -35.3982300885 | 2.26 | 3.1393 | 1.36 | 331933 | 2.08060136 | CS |
| 260 | -0.8 | -35.3982300885 | 2.26 | 3.1393 | 1.36 | 331933 | 2.08060136 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 1.46 | 0 | 0.00 | 1.48 | 1.5479 | 1.44 | 98377 |
| 1714084500 | 1.46 | -0.05 | -3.31 | 1.52 | 1.5799 | 1.44 | 140625 |
| 1713998100 | 1.51 | -0.09 | -5.63 | 1.66 | 1.7 | 1.5 | 107959 |
| 1713911700 | 1.6 | 0.15 | 10.34 | 1.42 | 1.75 | 1.41 | 240058 |
| 1713825300 | 1.45 | 0.01 | 0.69 | 1.43 | 1.57 | 1.36 | 154165 |
| 1713566100 | 1.44 | -0.03 | -2.04 | 1.46 | 1.5307 | 1.41 | 158821 |
| 1713479700 | 1.47 | -0.12 | -7.55 | 1.57 | 1.62 | 1.46 | 274046 |
| 1713393300 | 1.59 | -0.03 | -1.85 | 1.6 | 1.72 | 1.5 | 180154 |
| 1713306900 | 1.62 | -0.15 | -8.47 | 1.71 | 1.81 | 1.55 | 273105 |
| 1713220500 | 1.77 | -0.21 | -10.61 | 2 | 2.1769 | 1.6399999 | 368202 |
| 1712961300 | 1.98 | -0.36 | -15.38 | 2.2599999 | 2.2996 | 1.94 | 382935 |
| 1712874900 | 2.34 | -0.07 | -2.90 | 2.39 | 2.4053 | 2.12 | 336142 |
| 1712788500 | 2.41 | -0.07 | -2.82 | 2.21 | 2.5299999 | 2.12 | 325056 |
| 1712702100 | 2.48 | -0.15 | -5.70 | 2.7 | 3.1393 | 2.36 | 892203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
