We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812500 | 17.31 | -0.14 | -0.80 | 17.55 | 17.56 | 17.23 | 2628908 |
| 1715726100 | 17.45 | 0.1 | 0.58 | 17.31 | 17.45 | 17.23 | 1513145 |
| 1715639700 | 17.35 | -0.29 | -1.64 | 17.75 | 17.82 | 17.28 | 1969267 |
| 1715380500 | 17.64 | -0.14 | -0.79 | 17.81 | 17.83 | 17.555 | 1596644 |
| 1715294100 | 17.78 | 0.12 | 0.68 | 17.68 | 17.81 | 17.64 | 2211727 |
| 1715207700 | 17.66 | 0.17 | 0.97 | 17.36 | 17.73 | 17.31 | 3234425 |
| 1715121300 | 17.49 | -0.12 | -0.68 | 17.61 | 17.72 | 17.37 | 2301204 |
| 1715034900 | 17.61 | 0.12 | 0.69 | 17.61 | 17.68 | 17.34 | 4022551 |
| 1714775700 | 17.49 | 0.26 | 1.51 | 17.23 | 17.66 | 17.02 | 5599763 |
| 1714689300 | 17.23 | 0.3 | 1.77 | 16.95 | 17.28 | 16.95 | 3148126 |
| 1714602900 | 16.93 | -0.3 | -1.74 | 17.21 | 17.29 | 16.825 | 4181972 |
| 1714516500 | 17.23 | -0.8 | -4.44 | 17.62 | 17.7 | 17.21 | 3367953 |
| 1714430100 | 18.03 | 0.16 | 0.90 | 17.83 | 18.05 | 17.83 | 2912184 |
| 1714170900 | 17.87 | -0.2 | -1.11 | 18.07 | 18.11 | 17.81 | 2645892 |
| 1714084500 | 18.07 | -0.18 | -0.99 | 18.2 | 18.26 | 18.005 | 3148326 |
| 1713998100 | 18.25 | 0.2 | 1.11 | 18.07 | 18.255 | 17.92 | 3515723 |
| 1713911700 | 18.05 | 0.15 | 0.84 | 17.91 | 18.175 | 17.81 | 5327602 |
| 1713825300 | 17.9 | -0.04 | -0.22 | 17.93 | 17.98 | 17.725 | 4108999 |
| 1713566100 | 17.94 | 0.25 | 1.41 | 17.68 | 18.04 | 17.65 | 3386672 |
| 1713479700 | 17.69 | 0.33 | 1.90 | 17.43 | 17.87 | 17.38 | 5303428 |
| 1713393300 | 17.36 | 0.1 | 0.58 | 17.3 | 17.37 | 17.11 | 4714409 |
| 1713306900 | 17.26 | -0.25 | -1.43 | 17.57 | 17.585 | 17.15 | 6695521 |
| 1713220500 | 17.51 | -0.24 | -1.35 | 17.81 | 17.925 | 17.51 | 4708234 |
| 1712961300 | 17.75 | -0.23 | -1.28 | 18.02 | 18.2594 | 17.67 | 6507547 |
| 1712874900 | 17.98 | -0.15 | -0.83 | 18.15 | 18.15 | 17.82 | 5053667 |
| 1712788500 | 18.13 | -0.4 | -2.16 | 18.5 | 18.5 | 18.12 | 5997207 |
| 1712702100 | 18.53 | -0.35 | -1.85 | 18.98 | 18.995 | 18.5 | 6086158 |
| 1712615700 | 18.88 | 0.32 | 1.72 | 18.59 | 19.03 | 18.59 | 4578448 |
| 1712356500 | 18.56 | 0.27 | 1.48 | 18.28 | 18.63 | 18.26 | 3739179 |
| 1712270100 | 18.29 | 0.13 | 0.72 | 18.21 | 18.52 | 18.2 | 3607681 |
| 1712183700 | 18.16 | 0.35 | 1.97 | 17.88 | 18.29 | 17.88 | 5008287 |
| 1712097300 | 17.81 | 0.11 | 0.62 | 17.79 | 17.85 | 17.66 | 3803763 |
| 1712010900 | 17.7 | 0.14 | 0.80 | 17.65 | 17.795 | 17.53 | 3344814 |
| 1711665300 | 17.56 | 0.25 | 1.44 | 17.38 | 17.64 | 17.34 | 3173773 |
| 1711578900 | 17.31 | 0.24 | 1.41 | 17.13 | 17.32 | 17.07 | 2538183 |
| 1711492500 | 17.07 | -0.09 | -0.52 | 17.17 | 17.26 | 17.05 | 2679010 |
| 1711406100 | 17.16 | 0.05 | 0.29 | 17.14 | 17.345 | 17.105 | 3563848 |
| 1711146900 | 17.11 | -0.26 | -1.50 | 17.4 | 17.4 | 17.1 | 2987834 |
| 1711060500 | 17.37 | 0.09 | 0.52 | 17.35 | 17.42 | 17.24 | 3001481 |
| 1710974100 | 17.28 | 0.11 | 0.64 | 17.13 | 17.3 | 17.13 | 1622291 |
| 1710887700 | 17.17 | 0.1 | 0.59 | 17.07 | 17.1898 | 17.02 | 1659528 |
| 1710801300 | 17.07 | 0.18 | 1.07 | 16.82 | 17.07 | 16.82 | 1921163 |
| 1710542100 | 16.89 | 0.31 | 1.87 | 16.73 | 16.92 | 16.649999 | 2851715 |
| 1710455700 | 16.579999 | -0.28 | -1.66 | 16.94 | 16.94 | 16.57 | 2744207 |
| 1710369300 | 16.86 | 0.11 | 0.66 | 16.83 | 17.02 | 16.76 | 2181754 |
| 1710282900 | 16.75 | 0.12 | 0.72 | 16.579999 | 16.83 | 16.57 | 2117353 |
| 1710196500 | 16.629999 | -0.09 | -0.54 | 16.7 | 16.745999 | 16.535 | 2006377 |
| 1709940900 | 16.719999 | -0.11 | -0.65 | 16.84 | 16.88 | 16.71 | 1590594 |
| 1709854500 | 16.83 | 0.04 | 0.24 | 16.75 | 16.85 | 16.71 | 3872224 |
| 1709768100 | 16.79 | 0.14 | 0.84 | 16.67 | 16.86 | 16.649999 | 2224734 |
| 1709681700 | 16.649999 | 0.04 | 0.24 | 16.53 | 16.765 | 16.53 | 1935809 |
| 1709595300 | 16.61 | 0.02 | 0.12 | 16.54 | 16.719999 | 16.54 | 1726654 |
| 1709336100 | 16.59 | 0.17 | 1.04 | 16.55 | 16.716 | 16.45 | 2413165 |
| 1709249700 | 16.42 | 0.07 | 0.43 | 16.399999 | 16.57 | 16.35 | 1996034 |
| 1709163300 | 16.35 | -0.01 | -0.06 | 16.39 | 16.515 | 16.3 | 2277561 |
| 1709076900 | 16.36 | 0.17 | 1.05 | 16.239999 | 16.44 | 16.21 | 3446817 |
| 1708990500 | 16.19 | -0.17 | -1.04 | 16.309999 | 16.37 | 16.18 | 2928251 |
| 1708731300 | 16.36 | -0.14 | -0.85 | 16.489999 | 16.57 | 16.34 | 3060761 |
| 1708644900 | 16.5 | -0.02 | -0.12 | 16.5 | 16.66 | 16.355 | 3037563 |
| 1708558500 | 16.52 | 0.29 | 1.79 | 16.23 | 16.55 | 16.23 | 2997892 |
| 1708472100 | 16.23 | 0.1 | 0.62 | 16.18 | 16.2488 | 16.04 | 3575538 |
| 1708126500 | 16.129999 | 0.27 | 1.70 | 15.8 | 16.23 | 15.8 | 3020764 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
