Pharmaust Stock Quote PAA - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Pharmaust Limited (PAA) Quote

Pharmaust Limited (PAA)

0.245

0.01

(4.26%)

Closed April 24 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.245

Bid

0.245

Ask

0.255

Volume

1,820,798

0.235 Day's Range 0.26

0.0655 52 Week Range 0.535

Market Cap

Previous Close

0.235

Open

0.235

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,580,130

Shares Outstanding

390,588,430

Dividend Yield

-

PE Ratio

-15.09

Earnings Per Share (EPS)

-0.02

Revenue

3.82M

Net Profit

-6.21M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.pharmaust.com

Headquarters

Perth, Western Australia, Aus

Founded

1970

Pharmaust Limited is listed in the Pharmaceutical Preparations sector of the Australian Stock Exchange with ticker PAA. The last closing price for Pharmaust was AUD0.24. Over the last year, Pharmaust shares have traded in a share price range of AUD 0.0655 to AUD 0.535.

Pharmaust currently has 390,588,430 shares outstanding. The market capitalization of Pharmaust is AUD93.74 million. Pharmaust has a price to earnings ratio (PE ratio) of -15.09.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.085	-25.7575757576	0.33	0.34	0.235	661315	0.30251662	DE
4	-0.105	-30	0.35	0.435	0.235	750095	0.35465332	DE
12	0.08	48.4848484848	0.165	0.535	0.165	1580130	0.29725559	DE
26	0.17	226.666666667	0.075	0.535	0.068	983017	0.24866881	DE
52	0.145	145	0.1	0.535	0.0655	687558	0.20292651	DE
156	0.15	157.894736842	0.095	0.535	0.06	390958	0.15542885	DE
260	0.207	544.736842105	0.038	0.535	0.036	601909	0.13733838	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMSTAmesite Inc	$ 3.7101 (85.51%)	22.53M
RILYB Riley Financial Inc	$ 34.735 (59.92%)	4.42M
BOFBranchOut Food Inc	$ 1.8101 (54.71%)	13.47M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.2178 (43.01%)	36.09M
POETPOET Technologies Inc	$ 2.0907 (32.32%)	813.44k
EVOEvotec SE	$ 5.1301 (-32.94%)	377.18k
HUBCWHub Cyber Security Ltd	$ 0.0153 (-30.45%)	314
ATXIAvenue Therapeutics Inc	$ 0.098 (-26.87%)	2.59M
TSDDGraniteShares ETF Trust GraniteShares	$ 27.95 (-21.27%)	129.93k
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 44.10 (-21.14%)	670.9k
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.2178 (43.01%)	36.09M
AMSTAmesite Inc	$ 3.7101 (85.51%)	22.53M
CYNCYNGN Inc	$ 0.1065 (-6.58%)	20.97M
TSLATesla Inc	$ 160.125 (10.68%)	19.92M
HSCSHeart Test Laboratories Inc	$ 0.113001 (14.26%)	14.6M

trademax42

trademax42 4 minutes ago

Its now honing in on the .015s, imo. Lets see.

bcapps66

bcapps66 4 minutes ago

What a shame.....

ProfitScout

ProfitScout 4 minutes ago

$NCL News: Northann Corp Enters Strategic Relationship with Rexil Group of Companies Netherlands to Promote Sustainable Technology and Products

ELK GROVE, Calif., April 24, 2024 (GLOBE NEWSWIRE) -- Northann Corp (NYSE American: NCL), a leading innovator in 3D-printed home improvement

Twilson

Twilson 4 minutes ago

I have a few spy calls

Fred Kadiddlehopper

Fred Kadiddlehopper 4 minutes ago

Roche ad hoc announcement - Phesgo and
Ocrevus comments.
https://www.roche.com/investors/updates/inv-update-2024-04-24

trender18

trender18 4 minutes ago

Bagholders continue to sell.

downdraft

downdraft 4 minutes ago

Steady as she goes. Filings probably submitted already but they have to get in line behind all of the other submissions from other OTC companies before they get reviewed and posted. Maybe we'll see them today; if not, no hurry for me as it's a long term beast play!

Triple nickle

Triple nickle 4 minutes ago

Chicken soup is good this morning

Spuds McKenz66

Spuds McKenz66 4 minutes ago

Kreator

Kreator 4 minutes ago

We had several good things lately, but you whine all the time as well as it does not go the way you want it to goe, sell and do not get emotionaly attached to your investments

Denn55

Denn55 4 minutes ago

1hot toddy

1hot toddy 5 minutes ago

900K BID @.0145 $$$$$$$$$$$$$$$$$$

peafunke

peafunke 5 minutes ago

Deflection and gibberish as usual. Zero credibility providing zero links and attacking longs here. As usual.

iclight

iclight 5 minutes ago

They actually ran a successful, well designed trial, proved the combo worked, and submitted those results for approval with the FDA like a normal company does.

Nazirite

Nazirite 5 minutes ago

Don't be the last one out of your short position.
The 20 days are over.

tradedays1224

tradedays1224 5 minutes ago

So you can regain your life savings of $500

gawti88

gawti88 5 minutes ago

Having 3 businesses you don't understand what it takes for start up expenses, set up, most business dont make a dollar for years+ LOL Vetcomms barely 1 year old hitting 1 mill a quarter expenses going to be cleaned up drastically. LOVE this path going forward, we should be trading around 20c current

Investor082

Investor082 5 minutes ago

From their Feb 2024 PR (see below in quotes). They have been preparing for commercial launch by hiring sales reps. This is what companies do many months in advance of approval.

NWBO staying lean on this front. Indicates sales/marketing for GBM indication will be handed off to a big p

ProfitScout

ProfitScout 5 minutes ago

$NCL News: Northann Corp Enters Strategic Relationship with Rexil Group of Companies Netherlands to Promote Sustainable Technology and Products

ELK GROVE, Calif., April 24, 2024 (GLOBE NEWSWIRE) -- Northann Corp (NYSE American: NCL), a leading innovator in 3D-printed home improvement

Natural Trader

Natural Trader 5 minutes ago

may go later on today

glenn1919

glenn1919 5 minutes ago

TPET...................MULN.................................https://stockcharts.com/h-sc/ui?s=TPET&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343

jrsh

jrsh 6 minutes ago

... and will report only the financials for Gaensel Energy Group, Inc., the parent, and for its
Metro VR Studio and Protonstar investment.

Strange that they sold everything except the 2 above which did not produce any revenue nor news the last years!!!

Wonderin

DiscoverGold

DiscoverGold 6 minutes ago

The rise in the percentage of S&P 500 stocks above their 10-day moving averages can be interpreted as a tactical bullish divergence, providing valuable insights into market strength and the potential for a reversal
By: Isabelnet | April 24, 2024

• S&P 500

Th

StockWorkOrange

StockWorkOrange 6 minutes ago

They've got you convinced there is a bunch of naked shorting at AABB. It's not possible. Not with 3.1B OS and climbing. Especially since WC is selling.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions