ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,297.10
-0.21%
US Tech 100
18,066.40
-0.07%
Dow Jones
39,869.38
-0.10%
Brent Oil
83.175
-0.04%
Bitcoin
66,246.48
1.54%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Oxbridge Re Holdings Ltd (OXBRW)

  7. Oxbridge Re Holdings Ltd (OXBRW) Historical

OXBRW Oxbridge Re Holdings Ltd

0.063
0.00 (0.00%)
Pre Market
Last Updated: 20:00:00
Delayed by 15 minutes

OXBRW Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2024 0.063 0.009 16.67% 0.0649 0.0649 0.036001 4,100
May 15 2024 0.054 -0.007 -11.47% 0.06 0.06 0.045 9,336
May 14 2024 0.060999 0.0236 63.10% 0.06 0.060999 0.06 7,200
May 13 2024 0.0374 0.00 0.00% 0.0351 0.0374 0.0351 222
May 10 2024 0.0374 -0.0116 -23.67% 0.06 0.06 0.0374 2,042
May 09 2024 0.049 0.016 48.48% 0.05 0.05 0.0402 5,466
May 08 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0
May 07 2024 0.033 0.0005 1.54% 0.038 0.038101 0.033 10,000
May 06 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 0
May 03 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 0
May 02 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 0
May 01 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 0
Apr 30 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 0
Apr 29 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 0
Apr 26 2024 0.0325 0.0044 15.66% 0.0325 0.0325 0.0325 15,000
Apr 25 2024 0.0281 0.00 0.00% 0.0281 0.0281 0.0281 0
Apr 24 2024 0.0281 -0.0099 -26.05% 0.0282 0.031 0.0281 1,001
Apr 23 2024 0.038 -0.002 -5.00% 0.04 0.04 0.026 24,414
Apr 22 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 19 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 18 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 17 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 16 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 15 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 12 2024 0.04 0.00 0.00% 0.04 0.04 0.04 500
Apr 11 2024 0.04 0.00 0.00% 0.04 0.04 0.04 500
Apr 10 2024 0.04 -0.00523 -11.56% 0.04 0.04 0.04 1,501
Apr 09 2024 0.045226 0.00 0.00% 0.045226 0.045226 0.045226 0
Apr 08 2024 0.045226 0.00 0.00% 0.045226 0.045226 0.045226 0
Apr 05 2024 0.045226 0.00023 0.50% 0.045 0.045226 0.04 8,000
Apr 04 2024 0.045 0.005 12.50% 0.045 0.045 0.045 122
Apr 03 2024 0.04 0.00 0.00% 0.04 0.04 0.04 2
Apr 02 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 01 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 28 2024 0.04 -0.0249 -38.37% 0.04 0.04 0.04 1,637
Mar 27 2024 0.0649 0.0244 60.25% 0.042 0.0649 0.042 2,000
Mar 26 2024 0.0405 0.00 0.00% 0.0405 0.0405 0.0405 0
Mar 25 2024 0.0405 0.0002 0.50% 0.0405 0.052751 0.0403 7,480
Mar 22 2024 0.0403 0.00 0.00% 0.06 0.06 0.0403 50
Mar 21 2024 0.0403 0.00 0.00% 0.0403 0.0403 0.0403 0
Mar 20 2024 0.0403 0.00 0.00% 0.0403 0.0403 0.0403 0
Mar 19 2024 0.0403 -0.0097 -19.40% 0.0403 0.0403 0.0403 2,264
Mar 18 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 15 2024 0.05 0.0098 24.38% 0.05 0.05 0.05 6,510
Mar 14 2024 0.0402 0.0002 0.50% 0.0419 0.0419 0.0402 396
Mar 13 2024 0.04 0.0071 21.58% 0.0399 0.04 0.033 7,196
Mar 12 2024 0.0329 0.00 0.00% 0.0329 0.0329 0.0329 0
Mar 11 2024 0.0329 0.00 0.00% 0.0329 0.0329 0.0329 0
Mar 08 2024 0.0329 -0.0071 -17.75% 0.0329 0.0399 0.0329 2,006
Mar 07 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 06 2024 0.04 0.00 0.00% 0.04 0.04 0.04 7,970
Mar 05 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 04 2024 0.04 0.00 0.00% 0.04 0.04 0.04 1,120
Mar 01 2024 0.04 -0.005 -11.11% 0.04 0.05 0.04 2,202
Feb 29 2024 0.045001 0.005 12.50% 0.045001 0.045001 0.045001 1,000
Feb 28 2024 0.04 0.00 0.00% 0.04 0.04 0.04 2
Feb 27 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Feb 26 2024 0.04 0.00 0.00% 0.04 0.04 0.04 50
Feb 23 2024 0.04 -0.003 -6.98% 0.043 0.05 0.04 29,233
Feb 22 2024 0.043 0.0101 30.70% 0.0329 0.0472 0.0329 23,000
Feb 21 2024 0.0329 0.00 0.00% 0.0329 0.0329 0.0329 0
Feb 20 2024 0.0329 0.00 0.00% 0.0329 0.0329 0.0329 6,551

Your Recent History

NASDAQ
OXBRW
Oxbridge Re
BOV
REDE3
REDE ENERGIA ON
BIT
P10QS0
Bnp Paribas Issuance
BIT
S28230
Societe Generale Effekten
BIT
AL1251
Banca Aletti &
BIT
S24882
Societe Generale Effekten
BIT
POR
Portobello
BIT
E14474
Exane Finance
BIT
P17RK0
BNP Paribas Issuance
BIT
I05764
Banca Imi
LSE
XIDD
Xindonesiasw 1c
BOV
FIQE3F
Unifique Telecomunicacoes ON
BIT
GS0239
Goldman Sachs
BIT
S27667
Societe Generale Effekten
BIT
UI428X
UniCredit
COIN
RAZORUST
RAZOR
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved