Oxbridge Re Holdings Ltd Historical Data - OXBRW | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Oxbridge Re Holdings Ltd (OXBRW)
Oxbridge Re Holdings Ltd (OXBRW) Historical

Oxbridge Re Holdings Ltd (OXBRW)

0.0325

0.0044

(15.66%)

Closed April 26 4:00PM

Delayed by 15 minutes

0.0325

0.00

(0.00%)

After Hours: 4:30PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714170900	0.0325	0.0044	15.66	0.0325	0.0325	0.0325	15000
1714084500	0.0281	0	0.00	0.0281	0.0281	0.0281	0
1713998100	0.0281	-0.0099	-26.05	0.0282	0.031	0.0281	1001
1713911700	0.038	-0.002	-5.00	0.04	0.04	0.026	24414
1713825300	0.04	0	0.00	0.04	0.04	0.04	0
1713566100	0.04	0	0.00	0.04	0.04	0.04	0
1713479700	0.04	0	0.00	0.04	0.04	0.04	0
1713393300	0.04	0	0.00	0.04	0.04	0.04	0
1713306900	0.04	0	0.00	0.04	0.04	0.04	0
1713220500	0.04	0	0.00	0.04	0.04	0.04	0
1712961300	0.04	0	0.00	0.04	0.04	0.04	500
1712874900	0.04	0	0.00	0.04	0.04	0.04	500
1712788500	0.04	-0.005226	-11.56	0.04	0.04	0.04	1501
1712702100	0.045226	0	0.00	0.045226	0.045226	0.045226	0
1712615700	0.045226	0	0.00	0.045226	0.045226	0.045226	0
1712356500	0.045226	0.000226	0.50	0.045	0.045226	0.04	8000
1712270100	0.045	0.005	12.50	0.045	0.045	0.045	122
1712183700	0.04	0	0.00	0.04	0.04	0.04	2
1712097300	0.04	0	0.00	0.04	0.04	0.04	0
1712010900	0.04	0	0.00	0.04	0.04	0.04	0
1711665300	0.04	-0.0249	-38.37	0.04	0.04	0.04	1637
1711578900	0.0649	0.0244	60.25	0.042	0.0649	0.042	2000
1711492500	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1711406100	0.0405	0.0002	0.50	0.0405	0.052751	0.0403	7480
1711146900	0.0403	0	0.00	0.06	0.06	0.0403	50
1711060500	0.0403	0	0.00	0.0403	0.0403	0.0403	0
1710974100	0.0403	0	0.00	0.0403	0.0403	0.0403	0
1710887700	0.0403	-0.0097	-19.40	0.0403	0.0403	0.0403	2264
1710801300	0.05	0	0.00	0.05	0.05	0.05	0
1710542100	0.05	0.0098	24.38	0.05	0.05	0.05	6510
1710455700	0.0402	0.0002	0.50	0.0419	0.0419	0.0402	396
1710369300	0.04	0.0071	21.58	0.0399	0.04	0.033	7196
1710282900	0.0329	0	0.00	0.0329	0.0329	0.0329	0
1710196500	0.0329	0	0.00	0.0329	0.0329	0.0329	0
1709940900	0.0329	-0.0071	-17.75	0.0329	0.0399	0.0329	2006
1709854500	0.04	0	0.00	0.04	0.04	0.04	0
1709768100	0.04	0	0.00	0.04	0.04	0.04	7970
1709681700	0.04	0	0.00	0.04	0.04	0.04	0
1709595300	0.04	0	0.00	0.04	0.04	0.04	1120
1709336100	0.04	-0.005001	-11.11	0.04	0.05	0.04	2202
1709249700	0.045001	0.005001	12.50	0.045001	0.045001	0.045001	1000
1709163300	0.04	0	0.00	0.04	0.04	0.04	2
1709076900	0.04	0	0.00	0.04	0.04	0.04	0
1708990500	0.04	0	0.00	0.04	0.04	0.04	50
1708731300	0.04	-0.003	-6.98	0.0429999	0.05	0.04	29233
1708644900	0.0429999	0.0100999	30.70	0.0329	0.0472	0.0329	23000
1708558500	0.0329	0	0.00	0.0329	0.0329	0.0329	0
1708472100	0.0329	0	0.00	0.0329	0.0329	0.0329	6551
1708126500	0.0329	-0.0101	-23.49	0.0329	0.0429999	0.0329	13579
1708040100	0.0429999	0.0029999	7.50	0.04	0.0429999	0.04	9500
1707953700	0.04	0.005	14.29	0.04	0.04	0.04	5400
1707867300	0.035	0	0.00	0.035	0.035	0.035	0
1707780900	0.035	0.0021	6.38	0.0329	0.0351	0.0329	12245
1707521700	0.0329	-0.00228	-6.48	0.03745	0.0375	0.0329	8063
1707435300	0.03518	0.00228	6.93	0.03518	0.03518	0.03518	3000
1707348900	0.0329	0	0.00	0.034926	0.034926	0.0329	17100
1707262500	0.0329	0	0.00	0.0329	0.0365	0.0329	33435
1707176100	0.0329	0.0178	117.88	0.04449	0.04449	0.0299	37630
1706916900	0.0151	0	0.00	0.0151	0.0151	0.0151	2400
1706830500	0.0151	0	0.00	0.0151	0.0151	0.0151	2000
1706744100	0.0151	0	0.00	0.0151	0.0151	0.0151	2000
1706657700	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1706571300	0.0151	0	0.00	0.0152	0.0153	0.0151	18800

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions