Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
OP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.00 | -0.06 | -3.08% | 2.03 | 2.09 | 1.98 | 13,517 |
| Jun 13 2024 | 2.0636 | 0.01 | 0.66% | 2.06 | 2.0636 | 2.00 | 5,797 |
| Jun 12 2024 | 2.05 | -0.09 | -4.21% | 2.17 | 2.17 | 2.02 | 31,418 |
| Jun 11 2024 | 2.14 | 0.06 | 2.88% | 2.13 | 2.16 | 2.06 | 18,507 |
| Jun 10 2024 | 2.08 | -0.04 | -1.89% | 2.08 | 2.13 | 2.07 | 10,521 |
| Jun 07 2024 | 2.12 | -0.10 | -4.52% | 2.18 | 2.2404 | 2.10 | 17,672 |
| Jun 06 2024 | 2.2203 | 0.09 | 4.41% | 2.08 | 2.26 | 2.08 | 17,843 |
| Jun 05 2024 | 2.1265 | -0.01 | -0.63% | 2.19 | 2.19 | 2.1265 | 3,519 |
| Jun 04 2024 | 2.14 | -0.02 | -0.86% | 2.18 | 2.205 | 2.06 | 11,264 |
| Jun 03 2024 | 2.1585 | -0.07 | -3.03% | 2.20 | 2.24 | 2.09 | 11,304 |
| May 31 2024 | 2.2259 | 0.00 | -0.18% | 2.19 | 2.23 | 2.1601 | 15,085 |
| May 30 2024 | 2.23 | -0.02 | -0.88% | 2.19 | 2.24 | 2.11 | 15,480 |
| May 29 2024 | 2.2499 | -0.03 | -1.32% | 2.29 | 2.29 | 2.1133 | 18,036 |
| May 28 2024 | 2.28 | -0.10 | -4.20% | 2.275 | 2.29 | 2.1746 | 12,178 |
| May 24 2024 | 2.38 | -0.03 | -1.24% | 2.40 | 2.49 | 2.32 | 106,542 |
| May 23 2024 | 2.41 | -0.04 | -1.46% | 2.45 | 2.4699 | 2.41 | 17,217 |
| May 22 2024 | 2.4458 | -0.05 | -2.17% | 2.50 | 2.53 | 2.35 | 22,993 |
| May 21 2024 | 2.50 | -0.09 | -3.47% | 2.59 | 2.62 | 2.50 | 11,680 |
| May 20 2024 | 2.59 | 0.03 | 1.22% | 2.55 | 2.6895 | 2.55 | 10,179 |
| May 17 2024 | 2.5587 | 0.09 | 3.59% | 2.45 | 2.60 | 2.45 | 16,857 |
| May 16 2024 | 2.47 | -0.04 | -1.59% | 2.54 | 2.54 | 2.4047 | 26,951 |
| May 15 2024 | 2.51 | -0.08 | -3.09% | 2.62 | 2.62 | 2.4702 | 9,763 |
| May 14 2024 | 2.59 | -0.02 | -0.77% | 2.61 | 2.6699 | 2.52 | 19,481 |
| May 13 2024 | 2.61 | 0.03 | 1.16% | 2.53 | 2.65 | 2.53 | 10,793 |
| May 10 2024 | 2.58 | -0.02 | -0.77% | 2.60 | 2.63 | 2.5403 | 9,478 |
| May 09 2024 | 2.60 | 0.11 | 4.42% | 2.50 | 2.705 | 2.46 | 23,061 |
| May 08 2024 | 2.49 | -0.01 | -0.40% | 2.50 | 2.50 | 2.46 | 10,436 |
| May 07 2024 | 2.50 | -0.02 | -0.79% | 2.50 | 2.52 | 2.50 | 12,575 |
| May 06 2024 | 2.52 | 0.01 | 0.40% | 2.42 | 2.55 | 2.38 | 15,258 |
| May 03 2024 | 2.51 | 0.00 | 0.00% | 2.57 | 2.57 | 2.4656 | 6,858 |
| May 02 2024 | 2.51 | -0.06 | -2.33% | 2.57 | 2.58 | 2.51 | 20,238 |
| May 01 2024 | 2.57 | 0.15 | 6.20% | 2.45 | 2.59 | 2.45 | 12,342 |
| Apr 30 2024 | 2.42 | -0.05 | -1.83% | 2.47 | 2.52 | 2.3559 | 9,186 |
| Apr 29 2024 | 2.465 | 0.04 | 1.86% | 2.43 | 2.51 | 2.3301 | 13,883 |
| Apr 26 2024 | 2.4201 | 0.07 | 2.98% | 2.35 | 2.5442 | 2.35 | 12,619 |
| Apr 25 2024 | 2.35 | -0.09 | -3.69% | 2.41 | 2.5102 | 2.35 | 8,004 |
| Apr 24 2024 | 2.44 | -0.08 | -3.17% | 2.51 | 2.61 | 2.38 | 20,797 |
| Apr 23 2024 | 2.52 | -0.07 | -2.70% | 2.52 | 2.5863 | 2.51 | 9,307 |
| Apr 22 2024 | 2.59 | 0.05 | 1.97% | 2.57 | 2.65 | 2.52 | 7,964 |
| Apr 19 2024 | 2.54 | 0.01 | 0.40% | 2.57 | 2.62 | 2.51 | 18,009 |
| Apr 18 2024 | 2.53 | 0.01 | 0.40% | 2.56 | 2.665 | 2.51 | 28,844 |
| Apr 17 2024 | 2.52 | -0.02 | -0.79% | 2.51 | 2.73 | 2.51 | 10,447 |
| Apr 16 2024 | 2.54 | -0.03 | -0.97% | 2.52 | 2.7799 | 2.52 | 5,567 |
| Apr 15 2024 | 2.565 | -0.02 | -0.77% | 2.58 | 2.59 | 2.52 | 14,089 |
| Apr 12 2024 | 2.585 | -0.17 | -6.00% | 2.75 | 2.75 | 2.51 | 13,977 |
| Apr 11 2024 | 2.75 | -0.12 | -4.01% | 2.85 | 2.86 | 2.75 | 27,857 |
| Apr 10 2024 | 2.865 | 0.06 | 1.96% | 2.82 | 2.92 | 2.80 | 18,520 |
| Apr 09 2024 | 2.81 | 0.01 | 0.36% | 2.84 | 2.88 | 2.81 | 6,842 |
| Apr 08 2024 | 2.80 | -0.03 | -1.06% | 2.85 | 2.865 | 2.80 | 17,220 |
| Apr 05 2024 | 2.83 | -0.10 | -3.41% | 2.91 | 2.97 | 2.80 | 15,625 |
| Apr 04 2024 | 2.93 | -0.10 | -3.30% | 3.00 | 3.0267 | 2.90 | 11,545 |
| Apr 03 2024 | 3.03 | 0.22 | 8.02% | 2.80 | 3.10 | 2.80 | 84,091 |
| Apr 02 2024 | 2.805 | -0.03 | -0.88% | 2.80 | 2.82 | 2.69 | 24,532 |
| Apr 01 2024 | 2.83 | 0.02 | 0.71% | 2.82 | 2.83 | 2.7219 | 10,556 |
| Mar 28 2024 | 2.81 | 0.03 | 1.08% | 2.78 | 2.84 | 2.76 | 22,645 |
| Mar 27 2024 | 2.78 | 0.06 | 2.21% | 2.78 | 2.80 | 2.70 | 15,111 |
| Mar 26 2024 | 2.72 | -0.15 | -5.23% | 2.78 | 2.86 | 2.72 | 12,493 |
| Mar 25 2024 | 2.87 | -0.05 | -1.71% | 2.95 | 2.9814 | 2.7784 | 26,712 |
| Mar 22 2024 | 2.92 | -0.01 | -0.34% | 2.97 | 2.97 | 2.77 | 19,731 |
| Mar 21 2024 | 2.93 | 0.14 | 5.02% | 2.90 | 3.145 | 2.8724 | 161,439 |
| Mar 20 2024 | 2.79 | 0.18 | 6.90% | 2.70 | 2.7943 | 2.60 | 61,659 |
| Mar 19 2024 | 2.61 | 0.12 | 4.61% | 2.60 | 2.64 | 2.56 | 21,185 |
| Mar 18 2024 | 2.495 | -0.12 | -4.41% | 2.58 | 2.595 | 2.46 | 22,377 |
