We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.62 | 231.428571429 | 0.7 | 3.17 | 0.6803 | 27748162 | 1.9130793 | CS |
| 4 | 1.53 | 193.670886076 | 0.79 | 3.17 | 0.6803 | 7307916 | 1.9121573 | CS |
| 12 | 1.442 | 164.23690205 | 0.878 | 3.17 | 0.63 | 2410108 | 1.90433676 | CS |
| 26 | 1.03 | 79.8449612403 | 1.29 | 3.17 | 0.63 | 1153658 | 1.89895373 | CS |
| 52 | 0.32 | 16 | 2 | 3.17 | 0.63 | 575265 | 1.89478306 | CS |
| 156 | -90.56 | -97.5021533161 | 92.88 | 114.98 | 0.63 | 484985 | 20.13203898 | CS |
| 260 | -2069.68 | -99.888030888 | 2072 | 2414 | 0.63 | 695639 | 185.97766976 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750113300 | 2.32 | 0.71 | 44.10 | 2.77 | 3.17 | 1.92 | 59237905 |
| 1749854100 | 1.61 | 0.89 | 122.68 | 0.7503 | 1.94 | 0.6803 | 79487568 |
| 1749767700 | 0.723 | 0.008 | 1.12 | 0.71 | 0.723 | 0.71 | 3008 |
| 1749681300 | 0.715 | -0.0143 | -1.96 | 0.73 | 0.73 | 0.70001 | 3029 |
| 1749594900 | 0.7292999 | 0.0192999 | 2.72 | 0.7 | 0.7292999 | 0.7 | 6707 |
| 1749508500 | 0.71 | 0.001 | 0.14 | 0.73 | 0.735 | 0.71 | 3715 |
| 1749249300 | 0.709 | -0.0109 | -1.51 | 0.73 | 0.73 | 0.7 | 14729 |
| 1749162900 | 0.7199 | -0.0101 | -1.38 | 0.72 | 0.73 | 0.7199 | 6508 |
| 1749076500 | 0.73 | -0.02 | -2.67 | 0.732 | 0.7566 | 0.7275 | 9495 |
| 1748990100 | 0.75 | -0.0099 | -1.30 | 0.7366 | 0.76 | 0.732 | 5468 |
| 1748903700 | 0.7599 | 0.0198 | 2.68 | 0.755 | 0.7799 | 0.72 | 11436 |
| 1748644500 | 0.7401 | 0.0001 | 0.01 | 0.7237 | 0.77 | 0.7 | 2992 |
| 1748558100 | 0.74 | -0.0254 | -3.32 | 0.7347 | 0.795259 | 0.7087 | 1675 |
| 1748471700 | 0.7654 | 0.0149001 | 1.99 | 0.795 | 0.795 | 0.75 | 10003 |
| 1748385300 | 0.7504999 | -0.0196 | -2.55 | 0.7493 | 0.7955 | 0.7493 | 5401 |
| 1748039700 | 0.7701 | 9.9E-5 | 0.01 | 0.772 | 0.7939 | 0.7554999 | 5391 |
| 1747953300 | 0.770001 | 0.020001 | 2.67 | 0.7554999 | 0.794559 | 0.7554999 | 2009 |
| 1747866900 | 0.75 | -0.015 | -1.96 | 0.7015 | 0.7699 | 0.7015 | 17033 |
| 1747780500 | 0.765 | -0.03 | -3.77 | 0.79 | 0.81 | 0.762 | 13733 |
| 1747694100 | 0.795 | -0.0249 | -3.04 | 0.801 | 0.8199999 | 0.791 | 18779 |
| 1747434900 | 0.8199 | 0.0298 | 3.77 | 0.8097 | 0.8199999 | 0.7901 | 11134 |
| 1747348500 | 0.7901 | 0.019999 | 2.60 | 0.7701 | 0.8199999 | 0.77 | 27095 |
| 1747262100 | 0.770101 | 0.025101 | 3.37 | 0.7831 | 0.8295 | 0.75 | 18964 |
| 1747175700 | 0.745 | 0.037 | 5.23 | 0.709 | 0.7831 | 0.7 | 140985 |
| 1747089300 | 0.708 | -0.018292 | -2.52 | 0.73 | 0.73 | 0.7000999 | 15693 |
| 1746830100 | 0.726292 | -0.003608 | -0.49 | 0.7183 | 0.73 | 0.7 | 12590 |
| 1746743700 | 0.7299 | 0 | 0.00 | 0.729 | 0.748 | 0.71 | 5597 |
| 1746657300 | 0.7299 | 0.0199 | 2.80 | 0.71 | 0.735 | 0.703 | 4492 |
| 1746570900 | 0.71 | 0.01 | 1.43 | 0.74 | 0.76 | 0.7 | 13282 |
| 1746484500 | 0.7 | 0.0089 | 1.29 | 0.7082 | 0.725 | 0.6899999 | 11949 |
| 1746225300 | 0.6911 | -0.0122 | -1.73 | 0.71 | 0.715 | 0.682 | 9281 |
| 1746138900 | 0.7033 | 0.0233 | 3.43 | 0.7 | 0.75 | 0.672 | 6956 |
| 1746052500 | 0.68 | -0.0301 | -4.24 | 0.665 | 0.6951 | 0.65 | 10078 |
| 1745966100 | 0.7101 | -0.0439 | -5.82 | 0.6899999 | 0.7399 | 0.6511 | 49014 |
| 1745879700 | 0.754 | 0.06395 | 9.27 | 0.7 | 0.9 | 0.6913 | 284460 |
| 1745620500 | 0.69005 | -0.01205 | -1.72 | 0.71 | 0.7175 | 0.6601 | 5585 |
| 1745534100 | 0.7020999 | 0.0299999 | 4.46 | 0.686 | 0.715 | 0.6709 | 3681 |
| 1745447700 | 0.6721 | -0.0179 | -2.59 | 0.715 | 0.715 | 0.667755 | 17682 |
| 1745361300 | 0.6899999 | -0.002 | -0.29 | 0.7 | 0.70444 | 0.681 | 7610 |
| 1745274900 | 0.6919999 | 0.002 | 0.29 | 0.68 | 0.718 | 0.676 | 22719 |
| 1744929300 | 0.6899999 | -0.001 | -0.14 | 0.6899999 | 0.725 | 0.6899999 | 11349 |
| 1744842900 | 0.6909999 | -0.009 | -1.29 | 0.71 | 0.725 | 0.6704 | 3617 |
| 1744756500 | 0.7 | 0.0099 | 1.43 | 0.672 | 0.72 | 0.672 | 7002 |
| 1744670100 | 0.6901 | -0.0149 | -2.11 | 0.6899999 | 0.745 | 0.6899999 | 8975 |
| 1744410900 | 0.705 | -0.015 | -2.08 | 0.6909 | 0.705 | 0.6471 | 9305 |
| 1744324500 | 0.72 | 0.065 | 9.92 | 0.735 | 0.76 | 0.6408 | 14724 |
| 1744238100 | 0.655 | -0.105 | -13.82 | 0.76 | 0.8051 | 0.63 | 65790 |
| 1744151700 | 0.76 | -0.04 | -5.00 | 0.8 | 0.88 | 0.76 | 25365 |
| 1744065300 | 0.8 | -0.026499 | -3.21 | 0.8098999 | 0.8269 | 0.75 | 17963 |
| 1743806100 | 0.826499 | -0.003501 | -0.42 | 0.8226 | 0.8299 | 0.759 | 10926 |
| 1743719700 | 0.83 | -0.0499 | -5.67 | 0.87 | 0.8804 | 0.8199999 | 11709 |
| 1743633300 | 0.8799 | 0.0499 | 6.01 | 0.83 | 0.8881 | 0.8219999 | 5984 |
| 1743546900 | 0.83 | -0.0399 | -4.59 | 0.86 | 0.865 | 0.8206 | 7280 |
| 1743460500 | 0.8699 | -0.0001 | -0.01 | 0.8421 | 0.8699 | 0.8199999 | 7920 |
| 1743201300 | 0.87 | 0.0001 | 0.01 | 0.8586 | 0.87 | 0.8417 | 7250 |
| 1743114900 | 0.8699 | -0.0401 | -4.41 | 0.895 | 0.895 | 0.8501 | 12457 |
| 1743028500 | 0.91 | 0.009999 | 1.11 | 0.87 | 0.919999 | 0.87 | 6434 |
| 1742942100 | 0.900001 | -0.009999 | -1.10 | 0.878 | 0.91 | 0.871689 | 4104 |
| 1742855700 | 0.91 | -0.004 | -0.44 | 0.94 | 0.94419 | 0.869601 | 2920 |
| 1742596500 | 0.914 | 0.004 | 0.44 | 0.91 | 0.914 | 0.85 | 8703 |
| 1742510100 | 0.91 | 0.0201 | 2.26 | 0.9309 | 0.9506 | 0.91 | 5049 |
| 1742423700 | 0.8899 | -0.0551 | -5.83 | 0.9 | 0.9455 | 0.8001 | 22611 |
| 1742337300 | 0.945 | -0.02 | -2.07 | 0.95 | 0.98 | 0.88 | 1774 |
| 1742250900 | 0.965 | 0.06 | 6.63 | 0.91 | 0.97 | 0.91 | 9355 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
