We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -3.11284046693 | 2.57 | 2.65 | 2.3301 | 11738 | 2.45648774 | CS |
| 4 | -0.33 | -11.7021276596 | 2.82 | 3.1 | 2.3301 | 18321 | 2.74080268 | CS |
| 12 | 0.15 | 6.41025641026 | 2.34 | 3.145 | 1.8201 | 26888 | 2.48240222 | CS |
| 26 | -0.02 | -0.796812749004 | 2.51 | 3.145 | 1.8201 | 30131 | 2.4600233 | CS |
| 52 | -3.31 | -57.0689655172 | 5.8 | 5.8 | 1.29 | 134221 | 3.03643594 | CS |
| 156 | -857.51 | -99.7104651163 | 860 | 2414 | 1.29 | 1115206 | 224.90038842 | CS |
| 260 | -857.51 | -99.7104651163 | 860 | 2414 | 1.29 | 1115206 | 224.90038842 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 2.4201 | 0.07 | 2.98 | 2.35 | 2.5442 | 2.35 | 12619 |
| 1714084500 | 2.35 | -0.09 | -3.69 | 2.41 | 2.5102 | 2.35 | 8004 |
| 1713998100 | 2.44 | -0.08 | -3.17 | 2.5099999 | 2.61 | 2.38 | 20797 |
| 1713911700 | 2.52 | -0.07 | -2.70 | 2.52 | 2.5863 | 2.5099999 | 9307 |
| 1713825300 | 2.59 | 0.05 | 1.97 | 2.57 | 2.65 | 2.52 | 7964 |
| 1713566100 | 2.54 | 0.01 | 0.40 | 2.57 | 2.62 | 2.5099999 | 18009 |
| 1713479700 | 2.5299999 | 0.01 | 0.40 | 2.56 | 2.665 | 2.5099999 | 28844 |
| 1713393300 | 2.52 | -0.02 | -0.79 | 2.5099999 | 2.73 | 2.5099999 | 10447 |
| 1713306900 | 2.54 | -0.03 | -0.97 | 2.52 | 2.7799 | 2.52 | 5567 |
| 1713220500 | 2.565 | -0.02 | -0.77 | 2.58 | 2.59 | 2.52 | 14089 |
| 1712961300 | 2.585 | -0.17 | -6.00 | 2.75 | 2.75 | 2.5099999 | 13977 |
| 1712874900 | 2.75 | -0.12 | -4.01 | 2.85 | 2.86 | 2.75 | 27857 |
| 1712788500 | 2.865 | 0.06 | 1.96 | 2.82 | 2.92 | 2.8 | 18520 |
| 1712702100 | 2.81 | 0.01 | 0.36 | 2.84 | 2.88 | 2.81 | 6842 |
| 1712615700 | 2.8 | -0.03 | -1.06 | 2.85 | 2.865 | 2.8 | 17220 |
| 1712356500 | 2.83 | -0.1 | -3.41 | 2.91 | 2.97 | 2.8 | 15625 |
| 1712270100 | 2.93 | -0.1 | -3.30 | 3 | 3.0267 | 2.9 | 11545 |
| 1712183700 | 3.0299999 | 0.22 | 8.02 | 2.8 | 3.1 | 2.8 | 84091 |
| 1712097300 | 2.805 | -0.03 | -0.88 | 2.8 | 2.82 | 2.69 | 24532 |
| 1712010900 | 2.83 | 0.02 | 0.71 | 2.82 | 2.83 | 2.7219 | 10556 |
| 1711665300 | 2.81 | 0.03 | 1.08 | 2.7799999 | 2.84 | 2.7599999 | 22645 |
| 1711578900 | 2.7799999 | 0.06 | 2.21 | 2.7799999 | 2.8 | 2.7 | 15111 |
| 1711492500 | 2.72 | -0.15 | -5.23 | 2.7799999 | 2.86 | 2.72 | 12493 |
| 1711406100 | 2.87 | -0.05 | -1.71 | 2.95 | 2.9814 | 2.7784 | 26712 |
| 1711146900 | 2.92 | -0.01 | -0.34 | 2.97 | 2.97 | 2.77 | 19731 |
| 1711060500 | 2.93 | 0.14 | 5.02 | 2.9 | 3.145 | 2.8724 | 161439 |
| 1710974100 | 2.79 | 0.18 | 6.90 | 2.7 | 2.7942999 | 2.6 | 61659 |
| 1710887700 | 2.61 | 0.12 | 4.61 | 2.6 | 2.64 | 2.56 | 21185 |
| 1710801300 | 2.495 | -0.12 | -4.41 | 2.58 | 2.595 | 2.46 | 22377 |
| 1710542100 | 2.61 | -0.14 | -5.09 | 2.72 | 2.74 | 2.56 | 31695 |
| 1710455700 | 2.75 | 0.28 | 11.34 | 2.5099999 | 2.84 | 2.45 | 91052 |
| 1710369300 | 2.47 | 0.17 | 7.39 | 2.3 | 2.54 | 2.3 | 47526 |
| 1710282900 | 2.3 | 0.16 | 7.48 | 2.16 | 2.3999 | 2.16 | 79926 |
| 1710196500 | 2.14 | 0.04 | 1.90 | 2.13 | 2.14 | 2.11 | 21836 |
| 1709940900 | 2.1 | 0.02 | 0.96 | 2.11 | 2.14 | 2.06 | 24599 |
| 1709854500 | 2.08 | 0.05 | 2.46 | 2.0299999 | 2.145 | 1.9676 | 34461 |
| 1709768100 | 2.0299999 | 0.14 | 7.41 | 1.9 | 2.0299999 | 1.9 | 40856 |
| 1709681700 | 1.89 | 0.03 | 1.61 | 1.87 | 1.9398 | 1.87 | 18194 |
| 1709595300 | 1.86 | -0.05 | -2.62 | 2 | 2 | 1.84 | 29866 |
| 1709336100 | 1.91 | 0.01 | 0.53 | 1.95 | 1.955 | 1.9 | 21309 |
| 1709249700 | 1.9 | -0.08 | -3.80 | 1.93 | 1.97 | 1.9 | 28921 |
| 1709163300 | 1.975 | 0.05 | 2.33 | 1.95 | 2.06 | 1.95 | 29590 |
| 1709076900 | 1.93 | 0.03 | 1.58 | 1.95 | 1.95 | 1.9 | 25051 |
| 1708990500 | 1.9 | 0.02 | 1.06 | 1.94 | 1.97 | 1.8801 | 20948 |
| 1708731300 | 1.88 | -0.18 | -8.74 | 2.07 | 2.08 | 1.8201 | 70208 |
| 1708644900 | 2.06 | -0.03 | -1.44 | 2.08 | 2.09 | 2.0306 | 8696 |
| 1708558500 | 2.09 | -0.05 | -2.34 | 2.1 | 2.1869 | 2.07 | 9209 |
| 1708472100 | 2.14 | -0.06 | -2.73 | 2.17 | 2.18 | 2.09 | 14807 |
| 1708126500 | 2.2 | -0.04 | -1.79 | 2.2 | 2.24 | 2.1236 | 16552 |
| 1708040100 | 2.24 | -0.02 | -0.88 | 2.21 | 2.2917 | 2.15 | 26609 |
| 1707953700 | 2.2599999 | -0.02 | -0.88 | 2.2799999 | 2.33 | 2.2 | 35835 |
| 1707867300 | 2.2799999 | -0.09 | -3.80 | 2.33 | 2.36 | 2.2599999 | 9728 |
| 1707780900 | 2.37 | -0.02 | -0.84 | 2.4 | 2.4 | 2.32 | 17150 |
| 1707521700 | 2.39 | 0.05 | 2.14 | 2.35 | 2.4049999 | 2.3161 | 17831 |
| 1707435300 | 2.34 | 0 | 0.21 | 2.29 | 2.395 | 2.2101 | 20626 |
| 1707348900 | 2.335 | -0.02 | -0.64 | 2.38 | 2.39 | 2.31 | 7620 |
| 1707262500 | 2.35 | 0.01 | 0.43 | 2.34 | 2.4 | 2.3228 | 17299 |
| 1707176100 | 2.34 | -0.01 | -0.43 | 2.34 | 2.43 | 2.2159 | 11736 |
| 1706916900 | 2.35 | -0.07 | -2.89 | 2.39 | 2.415 | 2.35 | 14218 |
| 1706830500 | 2.42 | -0.05 | -2.02 | 2.44 | 2.47 | 2.35 | 29481 |
| 1706744100 | 2.47 | 0.02 | 0.82 | 2.46 | 2.49 | 2.46 | 10638 |
| 1706657700 | 2.45 | -0.14 | -5.41 | 2.55 | 2.56 | 2.45 | 14552 |
| 1706571300 | 2.59 | 0.12 | 4.86 | 2.54 | 2.65 | 2.41 | 15360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
