Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
OFS Capital Corporation (OFSSH)
OFS Capital Corporation (OFSSH) Historical

OFSSH OFS Capital Corporation

22.11

-0.25 (-1.12%)

Jun 14 2024 - Closed

Delayed by 15 minutes

OFSSH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	22.11	-0.25	-1.12%	22.047	22.11	22.047	252
Jun 13 2024	22.36	0.19	0.86%	22.36	22.36	22.08	544
Jun 12 2024	22.17	-0.01	-0.05%	22.3599	22.36	22.16	1,100
Jun 11 2024	22.18	0.00	0.00%	22.18	22.18	22.18	0
Jun 10 2024	22.18	0.00	0.00%	22.18	22.18	22.18	0
Jun 07 2024	22.18	0.18	0.82%	22.36	22.36	22.00	1,201
Jun 06 2024	22.00	-0.10	-0.45%	22.10	22.10	22.00	400
Jun 05 2024	22.10	0.00	0.00%	22.10	22.10	22.10	0
Jun 04 2024	22.10	0.05	0.23%	22.18	22.18	21.76	416
Jun 03 2024	22.05	0.00	0.00%	22.36	22.36	22.05	4
May 31 2024	22.05	0.00	0.00%	22.05	22.05	22.05	0
May 30 2024	22.05	0.00	0.00%	22.05	22.05	22.05	0
May 29 2024	22.05	0.00	0.00%	22.05	22.05	22.05	0
May 28 2024	22.05	0.00	0.00%	22.05	22.05	22.05	0
May 24 2024	22.05	0.00	0.00%	22.05	22.05	22.05	0
May 23 2024	22.05	0.06	0.27%	22.05	22.05	22.05	903
May 22 2024	21.99	0.00	0.00%	21.83	21.99	21.83	4
May 21 2024	21.99	-0.37	-1.65%	21.99	21.99	21.72	400
May 20 2024	22.36	0.00	0.00%	22.36	22.36	22.36	0
May 17 2024	22.36	0.06	0.27%	22.34	22.36	22.34	155
May 16 2024	22.30	0.00	0.00%	22.30	22.30	22.30	0
May 15 2024	22.30	0.00	0.00%	22.30	22.30	22.30	0
May 14 2024	22.30	0.00	0.00%	22.30	22.30	22.30	0
May 13 2024	22.30	0.00	0.00%	22.30	22.30	22.30	0
May 10 2024	22.30	0.00	0.00%	22.30	22.30	22.30	0
May 09 2024	22.30	0.30	1.36%	22.30	22.30	22.30	322
May 08 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0
May 07 2024	22.00	0.07	0.34%	22.00	22.00	22.00	360
May 06 2024	21.925	0.04	0.17%	22.30	22.30	21.925	731
May 03 2024	21.8875	0.44	2.04%	21.52	22.25	21.52	1,337
May 02 2024	21.45	-0.69	-3.12%	21.45	21.45	21.45	110
May 01 2024	22.14	0.00	0.00%	21.92	22.14	21.92	1
Apr 30 2024	22.14	0.29	1.31%	21.63	22.14	21.63	1,321
Apr 29 2024	21.853	-0.15	-0.67%	21.853	21.853	21.853	400
Apr 26 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0
Apr 25 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0
Apr 24 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0
Apr 23 2024	22.00	0.46	2.12%	21.94	22.00	21.94	1,204
Apr 22 2024	21.5441	0.00	0.00%	21.5441	21.5441	21.5441	0
Apr 19 2024	21.5441	0.00	0.00%	21.5441	21.5441	21.5441	0
Apr 18 2024	21.5441	0.00	0.00%	21.5441	21.5441	21.5441	0
Apr 17 2024	21.5441	-0.04	-0.17%	21.5441	21.5441	21.5441	100
Apr 16 2024	21.58	0.06	0.28%	21.5463	21.58	21.5463	203
Apr 15 2024	21.52	-0.78	-3.50%	22.00	22.00	21.52	2,812
Apr 12 2024	22.30	0.00	0.00%	22.28	22.30	22.28	1,000
Apr 11 2024	22.30	0.05	0.22%	22.30	22.30	22.30	1,000
Apr 10 2024	22.25	-0.23	-1.02%	22.25	22.25	22.25	100
Apr 09 2024	22.48	0.17	0.76%	22.30	22.48	22.30	1,234
Apr 08 2024	22.31	0.00	0.00%	22.14	22.31	22.14	302
Apr 05 2024	22.3093	-0.11	-0.49%	22.42	22.44	22.3093	4,124
Apr 04 2024	22.42	0.00	0.00%	22.42	22.42	22.42	0
Apr 03 2024	22.42	0.00	0.00%	22.42	22.42	22.42	0
Apr 02 2024	22.42	0.00	0.00%	22.42	22.42	22.42	0
Apr 01 2024	22.42	0.00	0.00%	22.42	22.42	22.42	0
Mar 28 2024	22.42	0.00	0.00%	22.42	22.42	22.42	0
Mar 27 2024	22.42	0.00	0.00%	22.42	22.42	22.42	0
Mar 26 2024	22.42	0.00	0.00%	22.42	22.42	22.42	0
Mar 25 2024	22.42	0.07	0.31%	22.42	22.42	22.40	585
Mar 22 2024	22.35	0.02	0.09%	22.35	22.35	22.35	3,007
Mar 21 2024	22.33	0.06	0.27%	22.33	22.33	22.33	400
Mar 20 2024	22.27	0.00	0.00%	22.27	22.27	22.27	700
Mar 19 2024	22.27	0.23	1.04%	22.05	22.27	22.05	353
Mar 18 2024	22.0417	0.00	0.00%	22.26	22.26	22.0417	13

Trevi Finanziaria Indust...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions