ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ocean Biomedical Inc

Ocean Biomedical Inc (OCEA)

1.56
0.15
(10.64%)
Closed June 18 4:00PM
1.55
-0.01
(-0.64%)
After Hours: 7:48PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.149.929078014181.411.721.331534201.48344739CS
4-0.21-11.93181818181.761.761.331377151.50120874CS
12-2.65-63.09523809524.24.371.25012931492.1167764CS
260.94154.0983606560.617.790.5235815132.99538742CS
52-3.45-6957.960.5221058513.32407621CS
156-8.41-84.4377510049.9626.59860.5221867854.78352842CS
260-8.41-84.4377510049.9626.59860.5221867854.78352842CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17186637001.560.1510.641.411.721.37416672
17184045001.41-0.08-5.371.451.481.34103509
17183181001.490.053.471.471.51.33191125
17182317001.44-0.16-10.001.61.61.34288559
17181453001.60.042.561.521.61.47120213
17180589001.560.127.961.411.571.4163696
17177997001.445-0.01-0.691.4191.461.41549275
17177133001.455-0.02-1.361.461.49311.4462665
17176269001.475-0.02-1.011.491.52891.42149985
17175405001.49-0.11-6.881.571.671.43215886
17174541001.60.138.841.481.751.45247234
17171949001.470.042.801.431.481.4148969
17171085001.430.053.621.38999991.451.33185328
17170221001.3799999-0.11-7.381.451.48811.36124722
17169357001.490.021.361.451.531.44114389
17165901001.4700.001.471.561.45125697
17165037001.47-0.08-5.161.551.63181.45142771
17164173001.55-0.08-4.621.621.6351.572355
17163309001.62500.311.62999991.65991.6167987
17162445001.62-0.14-7.951.761.761.55242216
17159853001.760.063.531.731.781.6513147290
17158989001.7-0.04-2.301.731.761.58279783
17158125001.740.1811.541.542.02931.53785022
17157261001.560.042.631.51.571.44128726
17156397001.52-0.02-0.981.551.61989991.44189408
17153805001.535-0.21-11.781.741.77981.52251337
17152941001.74-0.01-0.571.752.091.651235161
17152077001.750.3524.561.37999991.841.321057948
17151213001.4050.010.721.37999991.441.379999996415
17150349001.395-0.08-5.101.451.461.37136420
17147757001.470.075.001.38999991.491.3899999127511
17146893001.4-0.11-6.981.51.54951.33309102
17146029001.50499990.17.501.371.611.37235403
17145165001.4-0.17-10.831.541.551.37315537
17144301001.570.2317.161.341.671.331320394
17141709001.340.096.771.261.42681.26246776
17140845001.2549999-0.16-11.311.421.421.2501159370
17139981001.415-0.07-4.391.491.491.3799999151046
17139117001.48-0.03-1.661.421.4891.37161794
17138253001.5049999-0.26-14.491.681.71.42508880
17135661001.76-0.12-6.131.951.951.74201429
17134797001.8750.095.041.821.90991.78209979
17133933001.785-0.01-0.281.781.81.6601160493
17133069001.79-0.11-5.791.771.81.67207388
17132205001.9-0.34-14.992.142.19661.85349010
17129613002.2350.031.362.212.442.21324373
17128749002.205-0.23-9.262.432.472.175426262
17127885002.43-0.04-1.622.372.632.3308317012
17127021002.47-0.13-5.002.62.62.3698228789
17126157002.6-0.05-1.702.642.642.36305681
17123565002.645-0.05-1.672.572.8052.5299999215982
17122701002.69-0.25-8.502.893.12972.67342187
17121837002.94-0.23-7.263.173.22.83346919
17120973003.17-0.43-11.943.3783.383.06390806
17120109003.6-0.19-4.893.763.853.44625428634
17116653003.785-0.28-6.774.084.083.64679432
17115789004.0599999-0.01-0.253.954.373.9259478649
17114925004.07-0.12-2.864.114.283.9999384664
17114061004.19-0.05-1.184.24.28933.82545060
17111469004.24-0.22-4.934.384.67994.22495820
17110605004.46-0.18-3.884.51999994.684.2699999508117
17109741004.640.153.344.474.974.121650011
17108877004.490.4410.864.034.583.921671024
17108013004.05-0.07-1.703.984.583.93902284

Your Recent History

Delayed Upgrade Clock