We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1135 | -8.6641221374 | 1.31 | 1.3404 | 1.15 | 130442 | 1.20887578 | CS |
| 4 | -0.3835 | -24.2721518987 | 1.58 | 2.68 | 1.15 | 2616131 | 1.83090292 | CS |
| 12 | -0.3235 | -21.2828947368 | 1.52 | 2.68 | 1.15 | 866585 | 1.82688189 | CS |
| 26 | -0.4935 | -29.201183432 | 1.69 | 2.68 | 1.15 | 408761 | 1.82456515 | CS |
| 52 | -1.0935 | -47.7510917031 | 2.29 | 3.12 | 1.15 | 217035 | 1.86177881 | CS |
| 156 | -2.7335 | -69.5547073791 | 3.93 | 4.26 | 1.15 | 119174 | 1.97173773 | CS |
| 260 | -2.7335 | -69.5547073791 | 3.93 | 4.26 | 1.15 | 119174 | 1.97173773 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 1.1964999 | -0.01 | -1.12 | 1.22 | 1.22 | 1.18 | 54899 |
| 1714084500 | 1.21 | -0.05 | -3.97 | 1.22 | 1.26 | 1.18 | 38552 |
| 1713998100 | 1.26 | 0.08 | 6.78 | 1.18 | 1.2964 | 1.15 | 144352 |
| 1713911700 | 1.18 | -0.02 | -1.67 | 1.19 | 1.22 | 1.15 | 162888 |
| 1713825300 | 1.2 | 0 | 0.00 | 1.22 | 1.26 | 1.19 | 83044 |
| 1713566100 | 1.2 | -0.12 | -8.75 | 1.31 | 1.3404 | 1.18 | 223375 |
| 1713479700 | 1.315 | -0.08 | -5.40 | 1.35 | 1.3899999 | 1.31 | 176383 |
| 1713393300 | 1.3899999 | -0.1 | -6.71 | 1.41 | 1.46 | 1.34 | 217829 |
| 1713306900 | 1.49 | 0.01 | 0.68 | 1.45 | 1.58 | 1.23 | 816838 |
| 1713220500 | 1.48 | -0.39 | -20.86 | 1.57 | 1.61 | 1.42 | 1351110 |
| 1712961300 | 1.87 | 0.37 | 24.67 | 2.48 | 2.68 | 1.78 | 45214784 |
| 1712874900 | 1.5 | 0.11 | 7.53 | 1.5 | 1.51 | 1.5 | 1220673 |
| 1712788500 | 1.3949 | -0.1 | -6.46 | 1.4 | 1.45 | 1.34 | 8757 |
| 1712702100 | 1.4913 | 0.01 | 0.83 | 1.5 | 1.5 | 1.4 | 3745 |
| 1712615700 | 1.479 | -0.02 | -1.40 | 1.49 | 1.5164 | 1.455 | 2938 |
| 1712356500 | 1.5 | -0.04 | -2.60 | 1.53 | 1.53 | 1.4947999 | 1980 |
| 1712270100 | 1.54 | 0.06 | 4.05 | 1.57 | 1.57 | 1.47 | 1918 |
| 1712183700 | 1.48 | -0.03 | -1.99 | 1.5 | 1.6176 | 1.48 | 2516 |
| 1712097300 | 1.51 | -0.06 | -3.53 | 1.52 | 1.62 | 1.44 | 19412 |
| 1712010900 | 1.5652 | 0.04 | 2.30 | 1.58 | 1.6555 | 1.53 | 15396 |
| 1711665300 | 1.53 | -0.02 | -0.97 | 1.58 | 1.58 | 1.52 | 19454 |
| 1711578900 | 1.545 | -0.03 | -1.59 | 1.55 | 1.6047 | 1.5101 | 28627 |
| 1711492500 | 1.57 | 0.07 | 4.67 | 1.55 | 1.62 | 1.5 | 9195 |
| 1711406100 | 1.5 | -0.03 | -1.96 | 1.51 | 1.5411 | 1.4635 | 5779 |
| 1711146900 | 1.53 | 0.07 | 4.79 | 1.5 | 1.5663 | 1.48 | 10088 |
| 1711060500 | 1.46 | 0.08 | 5.60 | 1.35 | 1.4931 | 1.35 | 9449 |
| 1710974100 | 1.3826 | 0.02 | 1.66 | 1.4 | 1.4254 | 1.3799999 | 6113 |
| 1710887700 | 1.36 | -0.05 | -3.55 | 1.34 | 1.42 | 1.34 | 9141 |
| 1710801300 | 1.41 | 0.02 | 1.44 | 1.42 | 1.43 | 1.32 | 15139 |
| 1710542100 | 1.3899999 | 0.01 | 0.72 | 1.36 | 1.43 | 1.36 | 8626 |
| 1710455700 | 1.3799999 | -0.01 | -0.72 | 1.3899999 | 1.4099 | 1.3 | 13455 |
| 1710369300 | 1.3899999 | 0 | 0.00 | 1.4 | 1.4478 | 1.35 | 26497 |
| 1710282900 | 1.3899999 | 0.01 | 0.72 | 1.37 | 1.3899999 | 1.37 | 4143 |
| 1710196500 | 1.3799999 | -0.11 | -7.38 | 1.46 | 1.47 | 1.342 | 17175 |
| 1709940900 | 1.4899 | 0.03 | 2.05 | 1.45 | 1.5099 | 1.4 | 12980 |
| 1709854500 | 1.46 | 0.06 | 4.29 | 1.42 | 1.4799 | 1.35 | 7173 |
| 1709768100 | 1.4 | 0.05 | 3.70 | 1.36 | 1.4 | 1.35 | 9006 |
| 1709681700 | 1.35 | -0.01 | -0.74 | 1.33 | 1.405 | 1.33 | 8322 |
| 1709595300 | 1.36 | -0.01 | -0.73 | 1.41 | 1.45 | 1.36 | 13080 |
| 1709336100 | 1.37 | -0.06 | -4.20 | 1.41 | 1.47 | 1.2101 | 58505 |
| 1709249700 | 1.43 | -0.03 | -2.06 | 1.48 | 1.516 | 1.3899999 | 25790 |
| 1709163300 | 1.4601 | 0.01 | 0.35 | 1.54 | 1.5747 | 1.4601 | 27876 |
| 1709076900 | 1.455 | -0.04 | -2.36 | 1.55 | 1.55 | 1.43 | 28508 |
| 1708990500 | 1.4901 | 0.06 | 4.20 | 1.45 | 1.527 | 1.42 | 7310 |
| 1708731300 | 1.4301 | -0.09 | -5.91 | 1.54 | 1.5567 | 1.4 | 25837 |
| 1708644900 | 1.52 | -0.1 | -6.17 | 1.6 | 1.61 | 1.52 | 4058 |
| 1708558500 | 1.62 | -0.03 | -1.52 | 1.6299999 | 1.665 | 1.5301 | 4642 |
| 1708472100 | 1.645 | 0.08 | 4.78 | 1.58 | 1.645 | 1.58 | 3446 |
| 1708126500 | 1.57 | -0.02 | -1.25 | 1.59 | 1.59 | 1.53 | 3983 |
| 1708040100 | 1.5899 | -0.02 | -1.40 | 1.6399999 | 1.68 | 1.555 | 9862 |
| 1707953700 | 1.6124 | 0.06 | 4.03 | 1.57 | 1.6877 | 1.57 | 9440 |
| 1707867300 | 1.55 | -0.01 | -0.64 | 1.53 | 1.5815999 | 1.5001 | 10946 |
| 1707780900 | 1.56 | -0.1 | -6.02 | 1.68 | 1.68 | 1.51 | 19734 |
| 1707521700 | 1.66 | 0.09 | 5.73 | 1.58 | 1.66 | 1.58 | 2914 |
| 1707435300 | 1.57 | 0.09 | 6.08 | 1.51 | 1.58 | 1.46 | 1480 |
| 1707348900 | 1.48 | -0.06 | -3.90 | 1.54 | 1.56 | 1.426 | 11473 |
| 1707262500 | 1.54 | -0.03 | -1.91 | 1.6 | 1.6 | 1.54 | 12207 |
| 1707176100 | 1.57 | 0.09 | 6.08 | 1.5 | 1.6108 | 1.5 | 42661 |
| 1706916900 | 1.48 | -0.09 | -5.73 | 1.52 | 1.5648 | 1.48 | 11312 |
| 1706830500 | 1.57 | 0.06 | 3.97 | 1.52 | 1.5838 | 1.51 | 25390 |
| 1706744100 | 1.51 | -0.12 | -7.36 | 1.59 | 1.6298 | 1.51 | 15328 |
| 1706657700 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6399999 | 1.53 | 18710 |
| 1706571300 | 1.6299999 | 0 | 0.00 | 1.6 | 1.66 | 1.6 | 1186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
