We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717540500 | 2.19 | -0.05 | -2.23 | 2.2599999 | 2.3 | 2.17 | 15929 |
| 1717454100 | 2.24 | -0.02 | -0.88 | 2.33 | 2.33 | 2.1 | 16181 |
| 1717194900 | 2.2599999 | 0.02 | 0.89 | 2.2599999 | 2.27 | 2.22 | 15786 |
| 1717108500 | 2.24 | -0.24 | -9.68 | 2.55 | 2.59 | 2.08 | 87131 |
| 1717022100 | 2.48 | -0.01 | -0.40 | 2.48 | 2.58 | 2.41 | 12856 |
| 1716935700 | 2.49 | 0 | 0.00 | 2.5 | 2.5799 | 2.48 | 13095 |
| 1716590100 | 2.49 | 0.02 | 0.81 | 2.43 | 2.5099999 | 2.43 | 9981 |
| 1716503700 | 2.47 | -0.03 | -1.20 | 2.6 | 2.6 | 2.4 | 18134 |
| 1716417300 | 2.5 | -0.11 | -4.35 | 2.52 | 2.6089 | 2.5 | 11649 |
| 1716330900 | 2.6138 | -0.03 | -0.99 | 2.56 | 2.6668 | 2.46 | 22844 |
| 1716244500 | 2.64 | 0.07 | 2.72 | 2.7 | 2.81 | 2.4 | 73807 |
| 1715985300 | 2.57 | -0.04 | -1.53 | 2.71 | 2.71 | 2.55 | 31138 |
| 1715898900 | 2.61 | -0.07 | -2.61 | 2.64 | 2.74 | 2.61 | 23233 |
| 1715812500 | 2.68 | -0.15 | -5.30 | 2.75 | 2.8585 | 2.63 | 97036 |
| 1715726100 | 2.83 | -0.07 | -2.41 | 2.9 | 2.92 | 2.775 | 25961 |
| 1715639700 | 2.9 | 0.06 | 2.11 | 2.96 | 2.9836 | 2.8598 | 32333 |
| 1715380500 | 2.84 | 0.21 | 7.98 | 2.63 | 2.95 | 2.61 | 84111 |
| 1715294100 | 2.63 | 0.02 | 0.77 | 2.69 | 2.73 | 2.56 | 35662 |
| 1715207700 | 2.61 | 0 | 0.00 | 2.65 | 2.68 | 2.57 | 31694 |
| 1715121300 | 2.61 | -0.09 | -3.33 | 2.62 | 2.7799999 | 2.55 | 69450 |
| 1715034900 | 2.7 | -0.3 | -9.85 | 2.99 | 3.05 | 2.63 | 227760 |
| 1714775700 | 2.995 | -0.06 | -1.80 | 2.91 | 3.16 | 2.91 | 152403 |
| 1714689300 | 3.05 | -0.53 | -14.80 | 3.45 | 3.56 | 3.02 | 206503 |
| 1714602900 | 3.58 | -0.17 | -4.53 | 3.79 | 3.85 | 3.37 | 182758 |
| 1714516500 | 3.75 | -0.19 | -4.82 | 3.94 | 4.2 | 3.75 | 218119 |
| 1714430100 | 3.94 | -1.11 | -21.90 | 4.45 | 4.62 | 3.84 | 653968 |
| 1714170900 | 5.045 | -11.81 | -70.06 | 14.5 | 14.5 | 4.16 | 2472385 |
| 1714084500 | 16.85 | 1.26 | 8.08 | 15.72 | 17.21 | 15.72 | 46406 |
| 1713998100 | 15.59 | 0.77 | 5.20 | 14.99 | 15.6 | 14.99 | 36559 |
| 1713911700 | 14.82 | 0.08 | 0.54 | 14.86 | 15.66 | 14.6 | 80600 |
| 1713825300 | 14.74 | -0.17 | -1.14 | 14.88 | 15.175 | 14.51 | 69487 |
| 1713566100 | 14.91 | 0.11 | 0.74 | 14.72 | 14.94 | 14.34 | 73801 |
| 1713479700 | 14.8 | -0.4 | -2.63 | 15 | 15 | 14 | 73838 |
| 1713393300 | 15.2 | 0.3 | 2.01 | 15 | 15.2289 | 14.67 | 67506 |
| 1713306900 | 14.9 | 0.34 | 2.34 | 14.87 | 15.03 | 14.54 | 83502 |
| 1713220500 | 14.56 | -0.23 | -1.56 | 14.78 | 14.874 | 14.21 | 82451 |
| 1712961300 | 14.79 | -0.06 | -0.40 | 14.79 | 15.02 | 14.6 | 77207 |
| 1712874900 | 14.85 | -0.14 | -0.93 | 14.6 | 14.99 | 14.6 | 71744 |
| 1712788500 | 14.99 | -0.03 | -0.20 | 14.99 | 15.55 | 14.7 | 84887 |
| 1712702100 | 15.02 | 0.02 | 0.13 | 14.85 | 15.58 | 14.62 | 74974 |
| 1712615700 | 15 | 0.1 | 0.67 | 15 | 15.35 | 14.55 | 75962 |
| 1712356500 | 14.9 | 0.09 | 0.61 | 14.97 | 15.3 | 14.62 | 71684 |
| 1712270100 | 14.81 | 0.21 | 1.44 | 14.71 | 15.2 | 14.32 | 73182 |
| 1712183700 | 14.6 | -0.55 | -3.63 | 15.01 | 15.29 | 14.5 | 72317 |
| 1712097300 | 15.15 | 0.25 | 1.68 | 14.42 | 15.93 | 14.24 | 63542 |
| 1712010900 | 14.9 | 0.18 | 1.22 | 14.5 | 15.705 | 14.26 | 36174 |
| 1711665300 | 14.72 | 0.47 | 3.30 | 14.29 | 14.72 | 14.252 | 15718 |
| 1711578900 | 14.25 | -0.43 | -2.93 | 14.74 | 15.28 | 13.2375 | 20039 |
| 1711492500 | 14.68 | -0.31 | -2.04 | 15.98 | 15.98 | 14.3 | 10143 |
| 1711406100 | 14.9853 | 0.99 | 7.04 | 15.1 | 15.1 | 14.17 | 2881 |
| 1711146900 | 14 | -0.1 | -0.71 | 13.43 | 14.455 | 13.0703 | 2804 |
| 1711060500 | 14.1 | 0.6 | 4.44 | 13.93 | 14.1 | 13.6 | 2245 |
| 1710974100 | 13.5 | 1.5 | 12.46 | 12.03 | 13.5 | 12.03 | 8552 |
| 1710887700 | 12.004 | 0.08 | 0.70 | 11.14 | 12.004 | 11.14 | 4747 |
| 1710801300 | 11.92 | -0.24 | -1.97 | 12.15 | 12.15 | 11.72 | 2270 |
| 1710542100 | 12.16 | -0.24 | -1.94 | 12.53 | 12.53 | 12 | 1204 |
| 1710455700 | 12.4 | 0.3 | 2.48 | 12.38 | 12.8 | 11.89 | 2796 |
| 1710369300 | 12.1 | 0.28 | 2.41 | 12.38 | 13 | 12 | 4503 |
| 1710282900 | 11.8157 | -0.18 | -1.54 | 12.44 | 14 | 11.29 | 23196 |
| 1710196500 | 12 | 0.76 | 6.73 | 10.93 | 12.25 | 10.85 | 10248 |
| 1709940900 | 11.2438 | -0.5 | -4.23 | 12 | 12.2 | 10.39 | 40908 |
| 1709854500 | 11.74 | -6.71 | -36.37 | 18.45 | 18.45 | 8.78 | 139805 |
| 1709768100 | 18.45 | -0.32 | -1.68 | 19.21 | 19.21 | 15.325 | 26763 |
| 1709681700 | 18.765 | -0.24 | -1.24 | 18.61 | 19.497 | 17.5 | 32612 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
