NRBO

NeuroBo Pharmaceuticals Historical Data

Company Name Stock Ticker Symbol Market Type
NeuroBo Pharmaceuticals Inc NRBO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.10 -6.13% 1.53 17:00:00
Open Price Low Price High Price Close Price Prev Close
1.61 1.43 1.62 1.53 1.63
more quote information »

NRBO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.301.811.131.6111,561,2290.2317.69%
1 Month9.359.581.131.567,279,437-7.82-83.64%
3 Months8.53263.851.139.494,559,117-7.00-82.07%
6 Months16.5063.851.139.572,129,713-14.97-90.73%
1 Year48.3063.851.1314.131,276,545-46.77-96.83%
3 Years274.50900.001.1359.36751,863-272.97-99.44%
5 Years274.50900.001.1359.36751,863-272.97-99.44%

NRBO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2022 1.53 -0.10 -6.13% 1.61 1.62 1.43 4,032,341
Nov 23 2022 1.63 0.43 35.83% 1.56 1.81 1.46 43,287,305
Nov 22 2022 1.20 -0.06 -4.76% 1.27 1.27 1.17 711,342
Nov 21 2022 1.26 -0.05 -3.82% 1.28 1.30 1.13 1,427,654
Nov 18 2022 1.31 0.02 1.55% 1.30 1.34 1.27 818,616
Nov 17 2022 1.29 -0.08 -5.84% 1.37 1.54 1.28 2,290,217
Nov 16 2022 1.37 -0.05 -3.52% 1.37 1.4099 1.3206 1,007,216
Nov 15 2022 1.42 0.13 10.08% 1.35 1.4699 1.31 2,870,380
Nov 14 2022 1.29 -0.08 -5.84% 1.33 1.38 1.27 1,891,143
Nov 11 2022 1.37 0.05 3.79% 1.37 1.4399 1.27 3,357,885
Nov 10 2022 1.32 -0.30 -18.52% 1.54 1.56 1.22 6,748,428
Nov 09 2022 1.62 0.37 29.6% 1.55 1.93 1.52 52,836,160
Nov 08 2022 1.25 -0.91 -42.13% 1.60 1.65 1.18 18,853,954
Nov 07 2022 2.16 -0.45 -17.24% 2.55 2.67 2.16 258,615
Nov 04 2022 2.61 -2.06 -44.11% 3.00 3.00 2.425 1,176,213
Nov 03 2022 4.67 -2.33 -33.29% 6.99 7.00 4.3601 352,360
Nov 02 2022 7.00 -0.14 -1.96% 7.06 7.39 6.8137 63,354
Nov 01 2022 7.14 -0.54 -7.03% 7.91 7.9699 7.0701 88,712
Oct 31 2022 7.68 -0.68 -8.13% 8.04 8.2296 7.51 100,451
Oct 28 2022 8.36 -1.40 -14.3% 9.35 9.58 8.05 169,301
Oct 27 2022 9.755 1.65 20.28% 10.66 10.87 8.47 2,631,068
Oct 26 2022 8.11 -0.63 -7.21% 9.00 9.00 7.81 108,651
See More Historical Prices ยป
Your Recent History
NASDAQ
NRBO
NeuroBo Ph..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221126 09:54:54