ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NeuroBo Pharmaceuticals Inc

NeuroBo Pharmaceuticals Inc (NRBO)

6.24
0.45
(7.77%)
Closed March 03 04:00PM
6.00
-0.24
(-3.85%)
After Hours: 07:50PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.172.915951972565.836.33994.767314195.73805467CS
40.478.499095840875.536.424.186565085.27398159CS
121.9247.05882352944.086.422.915094695.3603729CS
262.4870.45454545453.526.422.97160015.2824338CS
520.9218.11023622055.087.59922.88885715665.16853134CS
156-1047.6-99.4305239181053.61576.82.88881041174268.28759498CS
260-2190-99.7267759563219672002.8888778830322.68496614CS
DateCloseChangeChange %OpenHighLowVolume
17093361006.240.457.775.646.33995.5199999407389
17092497005.790.6713.095.5975.975.153346760
17091633005.120.316.444.855.34.8560237
17090769004.8099999-0.78-13.955.645.65894.76103841
17089905005.590.295.475.355.675.3582136
17087313005.3-0.43-7.575.835.855.264120
17086449005.734-0.09-1.485.865.865.583763
17085585005.820.478.795.45.845.2699999123398
17084721005.350.081.525.255.394.9260521
17081265005.26999990.449.114.945.34.74118737
17080401004.830.061.264.714.964.6927828
17079537004.7699999-0.16-3.254.944.944.6358716
17078673004.93-0.07-1.405.055.054.757237504
170778090050.449.654.55.09994.44170049
17075217004.55999990.235.314.44.584.365657
17074353004.33-0.29-6.284.54.67824.3390959
17073489004.620.194.294.414.88994.2401222035
17072625004.43-0.57-11.404.9154.18359465
17071761005-0.13-2.534.925.244.6814455884
17069169005.13-0.34-6.225.536.424.55999996942034
17068305005.472.267.283.966.05993.9668452119
17067441003.27-0.09-2.683.27999993.38673.1931289
17066577003.360.010.303.393.393.2513432
17065713003.350.289.123.13.35343002
17063121003.07-0.05-1.603.093.113.01816863
17062257003.11990.051.633.073.11993.00999995502
17061393003.07-0.11-3.463.13.27993.029999913047
17060529003.18-0.13-3.933.33.392.964428
17059665003.31-0.02-0.603.25999993.433.259999928954
17057073003.3299-0.1-2.923.413.453.3119038
17056209003.430.051.483.43.513.3188687
17055345003.38-0.04-1.173.463.463.320210697
17054481003.420.041.193.53.53.339159
17051025003.37990.164.973.33.50743.37774
17050161003.22-0.35-9.803.573.573.226605
17049297003.570.020.563.583.743.49514474
17048433003.55-0.05-1.393.613.71693.5429123
17047569003.6-0.28-7.223.9143.5545181
17044977003.8801-0.16-3.964.044.08083.8737623
17044113004.04-0.06-1.464.124.183.9626630
17043249004.1-0.01-0.294.324.32472589
17042385004.1120.4211.243.734.263.72125339
17038929003.6966-0.3-7.603.893.933.657662
17038065004.00060.721.233.334.053.3762121
17037201003.3-0.03-0.903.213.54993.2147855
17036337003.3299-0.08-2.353.323.4013.1531307
17032881003.41-0.09-2.433.393.63.3437955
17032017003.4950.39.223.043.67993.0454175
17031153003.20.082.593.443.7963.120807934513
17030289003.1192-0.96-23.55443.04128037
17029425004.080.082.044.084.083.998410384
17026833003.998400.103.85764.13043.857621365
17025969003.99440.154.02443.688811489
17025105003.84-0.17-4.3444.04243.848864
17024241004.0144-0.02-0.5544.077647422
17023377004.03680.040.884.20164.20163.99445640
17020785004.0016-0.07-1.734.084.083.94489030
17019921004.072-0-0.124.2884.2883.873613641
17019057004.07680.143.584.05524.1610483.9369057
17018193003.9360.020.413.844.163.83759211743
17017329003.920.328.913.443.99843.4428825

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com