We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -8.72093023256 | 3.44 | 3.4999 | 2.99 | 25444 | 3.12024415 | CS |
| 4 | -0.98 | -23.786407767 | 4.12 | 4.33 | 2.99 | 25579 | 3.55121488 | CS |
| 12 | -2.39 | -43.2188065099 | 5.53 | 6.7499 | 2.99 | 257064 | 5.22757534 | CS |
| 26 | -0.3 | -8.72093023256 | 3.44 | 6.7499 | 2.9 | 708518 | 5.31882806 | CS |
| 52 | -2.22 | -41.4179104478 | 5.36 | 6.7499 | 2.8888 | 498882 | 5.01068304 | CS |
| 156 | -846.46 | -99.6304143126 | 849.6 | 1576.8 | 2.8888 | 1069385 | 253.13791143 | CS |
| 260 | -2192.86 | -99.8570127505 | 2196 | 7200 | 2.8888 | 775123 | 312.9593867 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 3.06 | -0.04 | -1.29 | 3.0325 | 3.16 | 3.0325 | 1714 |
| 1713998100 | 3.1 | 0.08 | 2.65 | 2.99 | 3.4999 | 2.99 | 39360 |
| 1713911700 | 3.02 | -0.1 | -3.21 | 3.1 | 3.2 | 2.99 | 42194 |
| 1713825300 | 3.12 | -0.25 | -7.42 | 3.2599999 | 3.3 | 3.08 | 23389 |
| 1713566100 | 3.37 | -0.07 | -2.03 | 3.44 | 3.49 | 3.2599999 | 20562 |
| 1713479700 | 3.44 | -0.02 | -0.58 | 3.63 | 3.63 | 3.3534 | 22788 |
| 1713393300 | 3.46 | 0.06 | 1.76 | 3.69 | 3.69 | 3.46 | 11485 |
| 1713306900 | 3.4 | -0.13 | -3.68 | 3.5 | 3.52 | 3.33 | 12545 |
| 1713220500 | 3.53 | -0.08 | -2.22 | 3.61 | 3.73 | 3.49 | 22871 |
| 1712961300 | 3.61 | 0.03 | 0.84 | 3.58 | 3.95 | 3.58 | 75652 |
| 1712874900 | 3.58 | 0.02 | 0.56 | 3.69 | 3.69 | 3.56 | 14698 |
| 1712788500 | 3.56 | 0.03 | 0.85 | 3.6 | 3.6648 | 3.5 | 12333 |
| 1712702100 | 3.53 | -0.44 | -11.08 | 3.93 | 3.94 | 3.47 | 47568 |
| 1712615700 | 3.97 | 0.09 | 2.32 | 3.8 | 3.97 | 3.7701 | 13359 |
| 1712356500 | 3.88 | -0.01 | -0.26 | 3.94 | 3.94 | 3.75 | 24657 |
| 1712270100 | 3.89 | 0 | 0.00 | 3.9 | 4.04 | 3.82 | 24739 |
| 1712183700 | 3.89 | -0.04 | -1.02 | 3.93 | 4.0699 | 3.8001 | 14120 |
| 1712097300 | 3.93 | -0.13 | -3.20 | 3.96 | 3.96 | 3.85 | 12083 |
| 1712010900 | 4.0599999 | -0.03 | -0.73 | 4.12 | 4.33 | 3.8 | 49882 |
| 1711665300 | 4.09 | -0.25 | -5.76 | 4.24 | 4.39 | 4.07 | 35366 |
| 1711578900 | 4.34 | 0.04 | 0.93 | 4.2699999 | 4.57 | 4.17 | 21612 |
| 1711492500 | 4.3 | -0.09 | -1.94 | 4.38 | 4.39 | 4.2181 | 73951 |
| 1711406100 | 4.385 | -0.08 | -1.68 | 4.46 | 4.6 | 4.34 | 51597 |
| 1711146900 | 4.46 | -0.12 | -2.62 | 4.6 | 4.73 | 4.4001 | 22666 |
| 1711060500 | 4.58 | 0.19 | 4.33 | 4.39 | 4.67 | 4.39 | 68912 |
| 1710974100 | 4.39 | 0.28 | 6.81 | 4.14 | 4.44 | 4.14 | 40692 |
| 1710887700 | 4.11 | -0.23 | -5.30 | 4.39 | 4.3949999 | 4.11 | 69573 |
| 1710801300 | 4.34 | -0.26 | -5.65 | 4.64 | 4.69 | 4.32 | 36806 |
| 1710542100 | 4.6 | 0.05 | 1.10 | 4.57 | 4.725 | 4.54 | 30795 |
| 1710455700 | 4.55 | 0.08 | 1.79 | 4.4 | 4.71 | 4.375 | 48011 |
| 1710369300 | 4.47 | -0.4 | -8.21 | 5.04 | 5.05 | 4.34 | 316926 |
| 1710282900 | 4.87 | -0.25 | -4.88 | 5.16 | 5.2781 | 4.76 | 52412 |
| 1710196500 | 5.12 | -0.24 | -4.48 | 5.3099999 | 5.5323 | 5.11 | 43768 |
| 1709940900 | 5.36 | -0.1 | -1.83 | 5.5 | 5.6499 | 5.36 | 30464 |
| 1709854500 | 5.46 | -0.15 | -2.67 | 5.66 | 5.71 | 5.35 | 113603 |
| 1709768100 | 5.61 | -0.68 | -10.81 | 6.25 | 6.29 | 5.55 | 140365 |
| 1709681700 | 6.29 | -0.23 | -3.53 | 6.44 | 6.68 | 6.1359 | 83626 |
| 1709595300 | 6.5199999 | 0.28 | 4.49 | 6.0599999 | 6.7499 | 6.0599999 | 265208 |
| 1709336100 | 6.24 | 0.45 | 7.77 | 5.64 | 6.3399 | 5.5199999 | 407389 |
| 1709249700 | 5.79 | 0.67 | 13.09 | 5.597 | 5.97 | 5.15 | 3346760 |
| 1709163300 | 5.12 | 0.31 | 6.44 | 4.85 | 5.3 | 4.85 | 60237 |
| 1709076900 | 4.8099999 | -0.78 | -13.95 | 5.64 | 5.6589 | 4.76 | 103841 |
| 1708990500 | 5.59 | 0.29 | 5.47 | 5.35 | 5.67 | 5.35 | 82136 |
| 1708731300 | 5.3 | -0.43 | -7.57 | 5.83 | 5.85 | 5.2 | 64120 |
| 1708644900 | 5.734 | -0.09 | -1.48 | 5.86 | 5.86 | 5.5 | 83763 |
| 1708558500 | 5.82 | 0.47 | 8.79 | 5.4 | 5.84 | 5.2699999 | 123398 |
| 1708472100 | 5.35 | 0.08 | 1.52 | 5.25 | 5.39 | 4.92 | 60521 |
| 1708126500 | 5.2699999 | 0.44 | 9.11 | 4.94 | 5.3 | 4.74 | 118737 |
| 1708040100 | 4.83 | 0.06 | 1.26 | 4.71 | 4.96 | 4.69 | 27828 |
| 1707953700 | 4.7699999 | -0.16 | -3.25 | 4.94 | 4.94 | 4.63 | 58716 |
| 1707867300 | 4.93 | -0.07 | -1.40 | 4.8400999 | 5 | 4.84 | 33836 |
| 1707780900 | 5 | 0.44 | 9.65 | 4.5 | 5.0999 | 4.44 | 170049 |
| 1707521700 | 4.5599999 | 0.23 | 5.31 | 4.4 | 4.58 | 4.3 | 65657 |
| 1707435300 | 4.33 | -0.29 | -6.28 | 4.5 | 4.6782 | 4.33 | 90959 |
| 1707348900 | 4.62 | 0.19 | 4.29 | 4.41 | 4.8899 | 4.2401 | 222035 |
| 1707262500 | 4.43 | -0.57 | -11.40 | 4.91 | 5 | 4.18 | 359465 |
| 1707176100 | 5 | -0.13 | -2.53 | 4.92 | 5.24 | 4.6814 | 455884 |
| 1706916900 | 5.13 | -0.34 | -6.22 | 5.53 | 6.42 | 4.5599999 | 6942034 |
| 1706830500 | 5.47 | 2.2 | 67.28 | 3.96 | 6.0599 | 3.96 | 68452119 |
| 1706744100 | 3.27 | -0.09 | -2.68 | 3.2799999 | 3.3867 | 3.19 | 31289 |
| 1706657700 | 3.36 | 0.01 | 0.30 | 3.39 | 3.39 | 3.25 | 13432 |
| 1706571300 | 3.35 | 0.28 | 9.12 | 3.1 | 3.35 | 3 | 43002 |
| 1706312100 | 3.07 | -0.05 | -1.60 | 3.09 | 3.11 | 3.0181 | 6863 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
