NPABU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 12.35 | 0.35 | 2.92% | 11.62 | 12.60 | 11.62 | 39,637 |
Jun 20 2024 | 12.00 | 0.18 | 1.52% | 11.80 | 12.20 | 11.80 | 25,771 |
Jun 18 2024 | 11.82 | -0.08 | -0.67% | 11.33 | 12.39 | 11.33 | 15,217 |
Jun 17 2024 | 11.90 | -0.60 | -4.80% | 12.90 | 12.90 | 11.70 | 1,892 |
Jun 14 2024 | 12.50 | 0.00 | 0.00% | 12.49 | 12.50 | 12.49 | 121 |
Jun 13 2024 | 12.50 | -1.59 | -11.28% | 14.40 | 15.40 | 12.07 | 42,307 |
Jun 12 2024 | 14.09 | -0.66 | -4.47% | 15.00 | 18.20 | 13.45 | 20,680 |
Jun 11 2024 | 14.75 | 0.45 | 3.15% | 13.88 | 16.40 | 13.15 | 46,967 |
Jun 10 2024 | 14.30 | 1.50 | 11.72% | 12.80 | 15.39 | 12.80 | 54,319 |
Jun 07 2024 | 12.80 | 1.07 | 9.12% | 12.00 | 14.24 | 12.00 | 24,608 |
Jun 06 2024 | 11.73 | -1.53 | -11.54% | 14.00 | 14.00 | 11.60 | 11,169 |
Jun 05 2024 | 13.26 | -0.74 | -5.29% | 12.98 | 15.86 | 12.01 | 52,562 |
Jun 04 2024 | 14.00 | 1.36 | 10.76% | 13.96 | 16.40 | 11.25 | 31,043 |
Jun 03 2024 | 12.64 | 0.34 | 2.76% | 12.39 | 16.13 | 11.50 | 26,987 |
May 31 2024 | 12.30 | -1.07 | -8.00% | 13.00 | 14.30 | 11.40 | 8,071 |
May 30 2024 | 13.37 | 1.57 | 13.31% | 11.61 | 13.40 | 11.35 | 5,294 |
May 29 2024 | 11.80 | -0.27 | -2.24% | 11.39 | 13.19 | 11.31 | 24,229 |
May 28 2024 | 12.07 | 1.07 | 9.73% | 11.19 | 12.09 | 11.07 | 24,178 |
May 24 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
May 23 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
May 22 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
May 21 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
May 20 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
May 17 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
May 16 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
May 15 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
May 14 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
May 13 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
May 10 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
May 09 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
May 08 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
May 07 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
May 06 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
May 03 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
May 02 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
May 01 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
Apr 30 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
Apr 29 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
Apr 26 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
Apr 25 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
Apr 24 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
Apr 23 2024 | 11.00 | 0.00 | 0.00% | 10.90 | 11.00 | 10.90 | 29 |
Apr 22 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
Apr 19 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
Apr 18 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
Apr 17 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
Apr 16 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
Apr 15 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
Apr 12 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
Apr 11 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
Apr 10 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
Apr 09 2024 | 11.00 | 0.22 | 2.04% | 10.78 | 11.00 | 10.78 | 127 |
Apr 08 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 0 |
Apr 05 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 0 |
Apr 04 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 0 |
Apr 03 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 0 |
Apr 02 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 0 |
Apr 01 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 0 |
Mar 28 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 0 |
Mar 27 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 0 |
Mar 26 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 0 |
Mar 25 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 0 |