ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
New Providence Acquisition Corporation II

New Providence Acquisition Corporation II (NPABU)

16.00
2.01
(14.37%)
Closed July 24 4:00PM
16.00
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.730.08130081312.320.211.814574313.35459375CS
44.1935.478408128711.8120.211.713974613.01136914CS
124.8142.984807864211.1920.211.073243013.0246433CS
265.248.148148148110.820.210.142863713.01918321CS
525.552.38095238110.520.210.142446212.93545684CS
1565.9559.203980099510.0520.29.835503810.4522731CS
2605.9559.203980099510.0520.29.835503810.4522731CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1721774100162.0114.3714.420.213.8222062
172168770013.99-0.01-0.0713.971413.51336
1721428500140.151.0813.5714131298
172134210013.85-0.62-4.2815.816.23999913.357883
172125570014.472.1517.4512.215.269912.2103366
172116930012.320.120.9812.312.511.81115845
172108290012.20.21.6712.412.4911.763155
17208237001200.0012.4912.4911.87
17207373001200.0011.711211.7126
17206509001200.001212120
17205645001200.0012.0912.5121989
172047810012-0.59-4.6912.4812.511.811489
172021890012.5900.0012.5812.5912.5811
172004064012.59-0.06-0.4712.5912.5912.594
171995970012.65-0.16-1.2512.612.6512.213621
171987330012.81-0.19-1.4612.6513.412.6545725
17196141001300.001313130
1719527700130.151.171313.412.5167472
171944130012.85-0.25-1.9113.113.3112.399980542
171935490013.10.846.8511.8113.711.899784
171926850012.26-0.09-0.7312.9913.1312.0229409
171900930012.350.352.9211.6212.611.6239637
1718922900120.181.5211.812.211.825771
171875010011.82-0.08-0.6711.3312.3911.3315217
171866370011.9-0.6-4.8012.912.911.71892
171840450012.500.0012.4912.512.49121
171831810012.5-1.59-11.2814.415.412.0742307
171823170014.09-0.66-4.471518.213.4520680
171814530014.750.453.1513.8816.39999913.1546967
171805890014.31.511.7212.815.3912.854319
171779970012.81.079.121214.241224608
171771330011.73-1.53-11.54141411.611169
171762690013.26-0.74-5.2912.9815.8612.0152562
1717540500141.3610.7613.9616.39999911.2531043
171745410012.640.342.7612.3916.12999911.526987
171719490012.3-1.07-8.001314.311.48071
171710850013.371.5713.3111.6113.411.355294
171702210011.8-0.27-2.2411.3913.1911.3124229
171693570012.071.079.7311.1912.0911.0724178
17165901001100.001111110
17165037001100.001111110
17164173001100.001111110
17163309001100.001111110
17162445001100.001111110
17159853001100.001111110
17158989001100.001111110
17158125001100.001111110
17157261001100.001111110
17156397001100.001111110
17153805001100.001111110
17152941001100.001111110
17152077001100.001111110
17151213001100.001111110
17150349001100.001111110
17147757001100.001111110
17146893001100.001111110
17146029001100.001111110
17145165001100.001111110
17144301001100.001111110
17141709001100.001111110
17140845001100.001111110
17139981001100.001111110

Your Recent History

Delayed Upgrade Clock