Covenant Transportation Grp. - Class A (MM) Stock Price - CVTI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
CHART Trader
Monthly Subscription
for only
$27.87
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
After Hours
Last Trade
Last: $ 26.32 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Covenant Transportation Grp. - Class A (MM) CVTI NASDAQ Common Stock US22284P1057
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.54 -2.01% 26.32 27.24 26 27 26.86 16:22:41
Bid Price Ask Price Spread Spread % News
25 28.94 3.94 13.61% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,127 95,254 $ 26.3878 $ 2.51M 134.09k 15.86 - 30.61
Last Trade Time Type Quantity Stock Price Currency
17:03:21 seq 100 $26.34 USD

Covenant Transportation Grp. - Class A (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 481.41M 18.29M $ 16.84M 0.93 28.90 11.99M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -273.19k 85.20%

more financials information »

Covenant Transportation Grp. - Class A (MM) News

Date Time Source News Article
2/22/201817:23Edgar (US Regulatory)Current Report Filing (8-k)
2/13/201814:12Edgar (US Regulatory)Schedule 13g
2/13/201811:27Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/12/201816:09Edgar (US Regulatory)Annual Statement of Changes in Beneficial Ownership (5)
2/09/201809:32Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/08/201818:18Edgar (US Regulatory)Annual Statement of Changes in Beneficial Ownership (5)
2/05/201818:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest CVTI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CVTI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.2827.2425.326.2051108k175k141k0.040.15%
1 Month28.3730.2325.1627.6164103k485k212k-2.05-7.23%
3 Months29.9630.34925.1628.113231k485k142k-3.64-12.15%
6 Months21.330.60521.0527.729631k698k145k5.0223.57%
1 Year20.0130.60515.8624.20099k698k115k6.3131.53%
3 Years31.4936.8213.623.449611M155k-5.17-16.42%
5 Years5.8836.824.8522.242612M125k20.44347.62%

Covenant Transportation Grp. - Class A (MM) Description

Covenant Transportation Group, Inc., together with its wholly-owned subsidiaries offers truckload transportation and brokerage services to customers throughout the continental United States.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180225 17:33:54