Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nogin Inc | NOGN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.024 | 18.02% | 0.1572 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1264 | 0.121 | 0.1675 | 0.155 | 0.1332 |
NOGN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.2349 | 0.12 | 0.1624501 | 1,345,066 | -0.0328 | -17.26% |
| 1 Month | 0.3149 | 0.428 | 0.12 | 0.2862217 | 2,897,586 | -0.1577 | -50.08% |
| 3 Months | 0.623 | 0.694399 | 0.12 | 0.2916788 | 984,548 | -0.4658 | -74.77% |
| 6 Months | 1.35 | 1.54 | 0.12 | 0.3871996 | 525,153 | -1.19 | -88.36% |
| 1 Year | 15.01 | 19.648 | 0.12 | 3.54 | 657,521 | -14.85 | -98.95% |
| 3 Years | 200.00 | 200.00 | 0.12 | 9.16 | 620,933 | -199.84 | -99.92% |
| 5 Years | 200.00 | 200.00 | 0.12 | 9.16 | 620,933 | -199.84 | -99.92% |
NOGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 0.155 | 0.0218 | 16.37% | 0.1264 | 0.1675 | 0.121 | 1,431,135 |
| Dec 07 2023 | 0.1332 | -0.048 | -26.49% | 0.1272 | 0.1721 | 0.12 | 3,321,381 |
| Dec 06 2023 | 0.1812 | -0.0113 | -5.87% | 0.1843 | 0.2198 | 0.17 | 2,122,816 |
| Dec 05 2023 | 0.1925 | -0.01842 | -8.73% | 0.2001 | 0.21 | 0.1859 | 531,016 |
| Dec 04 2023 | 0.210923 | -0.00908 | -4.13% | 0.216 | 0.22 | 0.2045 | 195,861 |
| Dec 01 2023 | 0.22 | 0.014 | 6.8% | 0.19 | 0.2349 | 0.187 | 554,255 |
| Nov 30 2023 | 0.206 | 0.006 | 3.0% | 0.20 | 0.24 | 0.185 | 972,123 |
| Nov 29 2023 | 0.20 | -0.0256 | -11.35% | 0.2238 | 0.2299 | 0.1999 | 563,685 |
| Nov 28 2023 | 0.2256 | -0.0204 | -8.29% | 0.2311 | 0.246 | 0.21 | 381,798 |
| Nov 27 2023 | 0.246 | -0.054 | -18.0% | 0.2828 | 0.3061 | 0.21 | 1,747,520 |
| Nov 24 2023 | 0.30 | -0.004 | -1.32% | 0.28 | 0.3025 | 0.2604 | 441,885 |
| Nov 22 2023 | 0.304 | -0.0739 | -19.56% | 0.3524 | 0.3609 | 0.2615 | 1,555,647 |
| Nov 21 2023 | 0.3779 | 0.0659 | 21.12% | 0.2507 | 0.39 | 0.25 | 2,247,417 |
| Nov 20 2023 | 0.312 | 0.1328 | 74.11% | 0.3128 | 0.428 | 0.2622 | 38,155,115 |
| Nov 17 2023 | 0.1792 | -0.0303 | -14.46% | 0.1699 | 0.2256 | 0.1699 | 559,926 |
| Nov 16 2023 | 0.2095 | -0.1091 | -34.24% | 0.18 | 0.2431 | 0.1732 | 1,501,066 |
| Nov 15 2023 | 0.3186 | 0.0218 | 7.35% | 0.304 | 0.3186 | 0.2943 | 48,589 |
| Nov 14 2023 | 0.2968 | -0.0032 | -1.07% | 0.3005 | 0.3099 | 0.292 | 34,566 |
| Nov 13 2023 | 0.30 | -0.0143 | -4.55% | 0.3161 | 0.3161 | 0.2911 | 79,724 |
| Nov 10 2023 | 0.3143 | -0.0007 | -0.22% | 0.3149 | 0.3335 | 0.301 | 39,735 |
| Nov 09 2023 | 0.315 | -0.005 | -1.56% | 0.30 | 0.3521 | 0.30 | 164,763 |
