Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
NI Holdings Inc (NODK)
NI Holdings Inc (NODK) Historical

NODK NI Holdings Inc

15.46

0.00 (0.00%)

Pre Market

Last Updated: 04:16:35

Delayed by 15 minutes

NODK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	15.46	-0.05	-0.32%	15.51	16.43	15.46	6,206
May 30 2024	15.51	0.40	2.65%	15.26	15.80	15.11	9,053
May 29 2024	15.11	-0.14	-0.92%	15.25	15.31	15.11	7,250
May 28 2024	15.25	-0.24	-1.55%	15.39	15.51	15.25	7,721
May 24 2024	15.49	0.15	0.98%	15.34	15.875	15.31	5,232
May 23 2024	15.34	0.04	0.26%	15.30	15.745	15.27	11,149
May 22 2024	15.30	-0.18	-1.16%	15.53	15.53	15.25	5,475
May 21 2024	15.48	-0.41	-2.58%	15.83	15.92	15.35	3,796
May 20 2024	15.89	-0.20	-1.24%	15.99	16.25	15.69	5,923
May 17 2024	16.09	-0.09	-0.56%	16.30	16.30	15.64	6,671
May 16 2024	16.18	0.37	2.34%	15.81	16.22	15.35	5,216
May 15 2024	15.81	-0.01	-0.06%	16.04	16.15	15.81	5,205
May 14 2024	15.82	0.20	1.28%	15.99	16.115	15.64	5,424
May 13 2024	15.62	0.56	3.72%	15.50	15.90	15.20	10,983
May 10 2024	15.06	0.38	2.59%	14.90	15.195	14.90	3,631
May 09 2024	14.68	0.13	0.89%	14.71	14.71	14.40	7,671
May 08 2024	14.55	-0.11	-0.75%	14.52	14.70	14.52	5,273
May 07 2024	14.66	-0.16	-1.08%	14.83	14.97	14.5601	10,392
May 06 2024	14.82	-0.11	-0.74%	15.075	15.125	14.81	6,308
May 03 2024	14.93	0.12	0.81%	14.99	15.25	14.82	3,459
May 02 2024	14.81	-0.07	-0.47%	15.06	15.06	14.70	9,411
May 01 2024	14.88	0.01	0.07%	15.04	15.04	14.75	6,413
Apr 30 2024	14.87	-0.10	-0.67%	14.76	14.90	14.55	7,808
Apr 29 2024	14.97	0.00	0.00%	15.06	15.2161	14.60	9,553
Apr 26 2024	14.97	0.12	0.81%	14.97	15.02	14.67	5,091
Apr 25 2024	14.85	-0.26	-1.72%	15.13	15.13	14.68	8,361
Apr 24 2024	15.11	-0.17	-1.11%	15.16	15.25	15.11	3,990
Apr 23 2024	15.28	0.45	3.03%	14.94	15.34	14.62	3,269
Apr 22 2024	14.83	-0.33	-2.18%	15.31	15.3124	14.4896	13,193
Apr 19 2024	15.16	0.48	3.27%	14.64	15.2399	14.64	11,876
Apr 18 2024	14.68	-0.02	-0.14%	14.70	15.075	14.68	8,201
Apr 17 2024	14.70	0.00	0.00%	14.79	14.95	14.70	3,478
Apr 16 2024	14.70	0.04	0.27%	14.66	14.70	14.26	1,166
Apr 15 2024	14.66	-0.10	-0.68%	14.91	14.9854	14.5111	9,440
Apr 12 2024	14.76	-0.07	-0.47%	14.85	15.01	14.75	7,652
Apr 11 2024	14.83	-0.13	-0.87%	14.97	15.24	14.83	6,425
Apr 10 2024	14.96	-0.07	-0.47%	14.78	14.96	14.75	7,730
Apr 09 2024	15.03	-0.12	-0.79%	15.12	15.29	14.81	6,673
Apr 08 2024	15.15	0.13	0.87%	15.16	15.20	14.8815	6,712
Apr 05 2024	15.02	0.20	1.35%	14.92	15.19	14.85	7,548
Apr 04 2024	14.82	-0.13	-0.87%	15.07	15.07	14.73	8,823
Apr 03 2024	14.95	0.14	0.95%	14.72	14.99	14.71	5,986
Apr 02 2024	14.81	-0.21	-1.40%	15.14	15.14	14.81	5,666
Apr 01 2024	15.02	-0.13	-0.86%	15.19	15.35	15.02	11,991
Mar 28 2024	15.15	0.27	1.81%	14.81	15.15	14.81	5,620
Mar 27 2024	14.88	0.13	0.88%	14.82	15.00	14.66	9,776
Mar 26 2024	14.75	-0.28	-1.86%	15.20	15.20	14.75	3,362
Mar 25 2024	15.03	0.09	0.60%	14.89	15.37	14.72	9,489
Mar 22 2024	14.94	-0.33	-2.16%	15.27	15.27	14.94	6,556
Mar 21 2024	15.27	-0.10	-0.65%	15.37	15.40	15.16	9,277
Mar 20 2024	15.37	-0.20	-1.28%	15.47	15.57	15.29	13,524
Mar 19 2024	15.57	-0.21	-1.33%	15.87	16.34	15.57	15,472
Mar 18 2024	15.78	-0.36	-2.23%	16.20	16.20	15.62	78,721
Mar 15 2024	16.14	1.20	8.03%	14.74	16.55	14.605	302,277
Mar 14 2024	14.94	0.11	0.74%	14.75	14.98	14.63	11,961
Mar 13 2024	14.83	0.44	3.06%	14.30	14.90	14.01	27,005
Mar 12 2024	14.39	0.11	0.77%	14.38	14.39	14.02	686
Mar 11 2024	14.28	0.04	0.28%	14.14	14.48	14.14	7,035
Mar 08 2024	14.24	0.10	0.71%	14.35	14.90	14.225	5,445
Mar 07 2024	14.14	-0.07	-0.49%	14.19	14.51	14.11	5,914
Mar 06 2024	14.21	0.41	2.97%	13.96	14.5404	13.90	6,408
Mar 05 2024	13.80	-0.35	-2.47%	14.15	14.24	13.77	10,517

Westbond Enterprises (PK)

Fazenda Ize PN PN

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions