We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 2.25409836066 | 14.64 | 15.34 | 14.4896 | 8138 | 14.99404173 | CS |
| 4 | -0.22 | -1.44832126399 | 15.19 | 15.35 | 14.4896 | 7229 | 14.91300724 | CS |
| 12 | 1.55 | 11.5499254844 | 13.42 | 16.55 | 13.16 | 14931 | 15.10681201 | CS |
| 26 | 2.74 | 22.4039247751 | 12.23 | 16.55 | 12.02 | 13376 | 14.0765165 | CS |
| 52 | 1.87 | 14.2748091603 | 13.1 | 16.55 | 12.01 | 13788 | 13.57935648 | CS |
| 156 | -4.41 | -22.7554179567 | 19.38 | 21.21 | 12.01 | 10906 | 15.34593034 | CS |
| 260 | -1.12 | -6.96084524549 | 16.09 | 21.21 | 10.15 | 13254 | 15.32743434 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 14.97 | 0.12 | 0.81 | 14.97 | 15.02 | 14.67 | 5091 |
| 1714084500 | 14.85 | -0.26 | -1.72 | 15.13 | 15.13 | 14.68 | 8360 |
| 1713998100 | 15.11 | -0.17 | -1.11 | 15.16 | 15.25 | 15.11 | 3990 |
| 1713911700 | 15.28 | 0.45 | 3.03 | 14.94 | 15.34 | 14.62 | 3269 |
| 1713825300 | 14.83 | -0.33 | -2.18 | 15.31 | 15.3124 | 14.4896 | 13193 |
| 1713566100 | 15.16 | 0.48 | 3.27 | 14.64 | 15.2399 | 14.64 | 11876 |
| 1713479700 | 14.68 | -0.02 | -0.14 | 14.7 | 15.075 | 14.68 | 8201 |
| 1713393300 | 14.7 | 0 | 0.00 | 14.79 | 14.95 | 14.7 | 3478 |
| 1713306900 | 14.7 | 0.04 | 0.27 | 14.7 | 14.7 | 14.7 | 1070 |
| 1713220500 | 14.66 | -0.1 | -0.68 | 14.91 | 14.9854 | 14.5111 | 9440 |
| 1712961300 | 14.76 | -0.07 | -0.47 | 14.85 | 15.01 | 14.75 | 7652 |
| 1712874900 | 14.83 | -0.13 | -0.87 | 14.97 | 15.24 | 14.83 | 6425 |
| 1712788500 | 14.96 | -0.07 | -0.47 | 14.94 | 14.96 | 14.75 | 7588 |
| 1712702100 | 15.03 | -0.12 | -0.79 | 15.12 | 15.29 | 14.81 | 6673 |
| 1712615700 | 15.15 | 0.13 | 0.87 | 15.16 | 15.2 | 14.8815 | 6712 |
| 1712356500 | 15.02 | 0.2 | 1.35 | 14.92 | 15.19 | 14.85 | 7443 |
| 1712270100 | 14.82 | -0.13 | -0.87 | 15.07 | 15.07 | 14.73 | 8823 |
| 1712183700 | 14.95 | 0.14 | 0.95 | 14.72 | 14.99 | 14.71 | 5986 |
| 1712097300 | 14.81 | -0.21 | -1.40 | 15 | 15 | 14.81 | 5175 |
| 1712010900 | 15.02 | -0.13 | -0.86 | 15.19 | 15.35 | 15.02 | 11991 |
| 1711665300 | 15.15 | 0.27 | 1.81 | 14.81 | 15.15 | 14.81 | 5620 |
| 1711578900 | 14.88 | 0.13 | 0.88 | 14.82 | 15 | 14.66 | 9776 |
| 1711492500 | 14.75 | -0.28 | -1.86 | 15.2 | 15.2 | 14.75 | 3362 |
| 1711406100 | 15.03 | 0.09 | 0.60 | 14.89 | 15.37 | 14.72 | 9489 |
| 1711146900 | 14.94 | -0.33 | -2.16 | 15.27 | 15.27 | 14.94 | 6556 |
| 1711060500 | 15.27 | -0.1 | -0.65 | 15.37 | 15.4 | 15.16 | 9277 |
| 1710974100 | 15.37 | -0.2 | -1.28 | 15.47 | 15.57 | 15.29 | 13524 |
| 1710887700 | 15.57 | -0.21 | -1.33 | 15.87 | 16.34 | 15.57 | 15472 |
| 1710801300 | 15.78 | -0.36 | -2.23 | 16.2 | 16.2 | 15.62 | 78721 |
| 1710542100 | 16.14 | 1.2 | 8.03 | 14.74 | 16.55 | 14.605 | 302269 |
| 1710455700 | 14.94 | 0.11 | 0.74 | 14.75 | 14.98 | 14.63 | 11961 |
| 1710369300 | 14.83 | 0.44 | 3.06 | 14.3 | 14.9 | 14.01 | 27005 |
| 1710282900 | 14.39 | 0.11 | 0.77 | 14.38 | 14.39 | 14.02 | 686 |
| 1710196500 | 14.28 | 0.04 | 0.28 | 14.14 | 14.48 | 14.14 | 7035 |
| 1709940900 | 14.24 | 0.1 | 0.71 | 14.35 | 14.9 | 14.225 | 5445 |
| 1709854500 | 14.14 | -0.07 | -0.49 | 14.19 | 14.51 | 14.11 | 5914 |
| 1709768100 | 14.21 | 0.41 | 2.97 | 13.96 | 14.5404 | 13.9 | 6408 |
| 1709681700 | 13.8 | -0.35 | -2.47 | 14.15 | 14.24 | 13.77 | 10517 |
| 1709595300 | 14.15 | -0.04 | -0.28 | 14.15 | 14.216 | 13.74 | 2403 |
| 1709336100 | 14.19 | 0.19 | 1.36 | 14.11 | 14.205 | 14 | 3829 |
| 1709249700 | 14 | 0.1 | 0.72 | 14.04 | 14.11 | 13.9 | 7244 |
| 1709163300 | 13.9 | -0.09 | -0.64 | 13.9 | 13.99 | 13.85 | 4897 |
| 1709076900 | 13.99 | 0.26 | 1.89 | 13.8 | 14.11 | 13.765 | 4282 |
| 1708990500 | 13.73 | 0.23 | 1.70 | 13.52 | 13.73 | 13.46 | 5624 |
| 1708731300 | 13.5 | 0 | 0.00 | 13.54 | 13.54 | 13.41 | 6583 |
| 1708644900 | 13.5 | 0.02 | 0.15 | 13.43 | 13.5 | 13.41 | 10391 |
| 1708558500 | 13.48 | -0.02 | -0.15 | 13.5 | 13.501 | 13.42 | 9768 |
| 1708472100 | 13.5 | -0.13 | -0.95 | 13.51 | 13.73 | 13.42 | 12860 |
| 1708126500 | 13.63 | -0.06 | -0.44 | 13.66 | 13.83 | 13.58 | 6373 |
| 1708040100 | 13.69 | 0.2 | 1.48 | 13.5 | 13.75 | 13.39 | 15564 |
| 1707953700 | 13.49 | 0.23 | 1.73 | 13.41 | 13.5 | 13.405 | 9808 |
| 1707867300 | 13.26 | -0.5 | -3.63 | 13.69 | 13.69 | 13.16 | 16971 |
| 1707780900 | 13.76 | 0.06 | 0.44 | 13.7 | 13.77 | 13.65 | 18820 |
| 1707521700 | 13.7 | 0.11 | 0.81 | 13.65 | 13.7744 | 13.56 | 12176 |
| 1707435300 | 13.59 | 0.08 | 0.59 | 13.59 | 13.6 | 13.56 | 9894 |
| 1707348900 | 13.51 | -0.08 | -0.59 | 13.62 | 13.62 | 13.51 | 6248 |
| 1707262500 | 13.59 | 0.16 | 1.19 | 13.44 | 13.59 | 13.41 | 12589 |
| 1707176100 | 13.43 | -0.01 | -0.07 | 13.33 | 13.44 | 13.29 | 11310 |
| 1706916900 | 13.44 | 0.02 | 0.15 | 13.42 | 13.5 | 13.4 | 11962 |
| 1706830500 | 13.42 | 0.06 | 0.45 | 13.46 | 13.5 | 13.36 | 11799 |
| 1706744100 | 13.36 | -0.18 | -1.33 | 13.5 | 13.55 | 13.35 | 37277 |
| 1706657700 | 13.54 | -0.05 | -0.37 | 13.51 | 13.6 | 13.51 | 7325 |
| 1706571300 | 13.59 | 0.22 | 1.65 | 13.5 | 13.6 | 13.21 | 31758 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
